W Coin Historical Data

WCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.000186
-3.65%
$186,317 $167,791
Mar 18, 2026 $0.000194
-1.99%
$193,374 $147,183
Mar 17, 2026 $0.000198
+1.32%
$198,018 $130,947
Mar 16, 2026 $0.000195
+2.74%
$194,924 $71,873
Mar 15, 2026 $0.00019
+0.78%
$190,226 $120,245
Mar 14, 2026 $0.000188
-5.34%
$188,760 $140,422
Mar 13, 2026 $0.0002
+2.69%
$199,021 $118,925
Mar 12, 2026 $0.000194
-1.12%
$194,394 $152,738
Mar 11, 2026 $0.000196
-0.19%
$196,603 $144,533
Mar 10, 2026 $0.000197
-0.05%
$196,801 $164,194
Mar 9, 2026 $0.000196
-4.69%
$196,662 $76,800
Mar 8, 2026 $0.000206
-2.62%
$205,738 $58,161
Mar 7, 2026 $0.000211
+6.58%
$211,028 $157,167
Mar 6, 2026 $0.000198
-0.92%
$197,682 $172,034
Mar 5, 2026 $0.0002
-3.43%
$199,555 $187,765
Mar 4, 2026 $0.000207
+6.76%
$206,651 $215,445
Mar 3, 2026 $0.000194
-3.47%
$193,791 $195,691
Mar 2, 2026 $0.000199
+1.96%
$199,382 $196,860
Mar 1, 2026 $0.000197
-2.98%
$196,656 $178,974
Feb 28, 2026 $0.000203
-7.42%
$202,699 $72,548
Feb 27, 2026 $0.000219
-0.04%
$218,943 $79,079
Feb 26, 2026 $0.000219
+2.00%
$219,039 $97,191
Feb 25, 2026 $0.000215
+6.19%
$214,692 $139,168
Feb 24, 2026 $0.000202
+1.39%
$202,179 $190,230
Feb 23, 2026 $0.000199
-3.54%
$199,412 $199,728
Feb 22, 2026 $0.000207
-0.49%
$206,739 $203,598
Feb 21, 2026 $0.000208
-0.25%
$207,605 $228,104
Feb 20, 2026 $0.000208
-1.73%
$207,817 $237,179
Feb 19, 2026 $0.000212
-6.48%
$211,912 $241,889
Feb 18, 2026 $0.000227
+1.55%
$225,889 $195,802
Feb 17, 2026 $0.000223
-3.73%
$223,059 $200,784
Feb 16, 2026 $0.000232
+0.40%
$231,616 $133,317
Feb 15, 2026 $0.000231
-9.05%
$230,683 $2,360
Feb 14, 2026 $0.000254
-4.28%
$253,631 $3,700
Feb 13, 2026 $0.000265
-6.20%
$264,980 $2,362
Feb 12, 2026 $0.000282
-1.17%
$282,489 $2,562
Feb 11, 2026 $0.000286
+8.79%
$285,835 $20,361
Feb 10, 2026 $0.000263
-4.45%
$262,737 $11,491
Feb 9, 2026 $0.000275
+4.83%
$274,962 $6,179
Feb 8, 2026 $0.000262
+2.37%
$262,291 $16,214
Feb 7, 2026 $0.000256
+13.19%
$256,224 $10,427
Feb 6, 2026 $0.000226
-3.24%
$226,366 $30,855
Feb 5, 2026 $0.000234
-0.39%
$233,941 $82,933
Feb 4, 2026 $0.000235
+9.12%
$234,734 $74,988
Feb 3, 2026 $0.000215
-10.80%
$215,101 $125,067
Feb 2, 2026 $0.000241
+3.32%
$241,229 $160,107
Feb 1, 2026 $0.000233
+1.63%
$233,185 $174,113
Jan 31, 2026 $0.000229
-11.40%
$229,465 $338,664
Jan 30, 2026 $0.000259
+6.47%
$259,143 $193,257
Jan 29, 2026 $0.000244
+1.60%
$244,030 $291,200