W Coin Historical Data

WCO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.000408
-23.31%
$373,764 $1.17 million
May 12 $0.000527
-30.81%
$532,577 $1.39 million
May 5 $0.000754
+46.20%
$762,117 $1.12 million
Apr 28 $0.000514
-22.30%
$515,563 $577,573
Apr 21 $0.000661
-38.48%
$661,094 $873,000
Apr 14 $0.00114
-36.66%
$1.07 million $1.22 million
Apr 7 $0.00133
+20.71%
$1.81 million $1.32 million
Mar 31 $0.00109
-17.30%
$1.1 million $1.56 million
Mar 24 $0.00139
-10.14%
$1.32 million $1.74 million
Mar 17 $0.00146
-10.13%
$1.55 million $1.31 million
Mar 10 $0.00164
-5.76%
$1.62 million $647,931
Mar 3 $0.0018
-21.51%
$1.74 million $2.01 million
Feb 24 $0.0023
+2.25%
$2.3 million $2.25 million
Feb 17 $0.00228
+8.11%
$2.26 million $1.63 million
Feb 10 $0.00223
-4.03%
$2.11 million $1.72 million
Feb 3 $0.00235
-17.06%
$2.32 million $1.2 million
Jan 27 $0.00284
-22.11%
$2.84 million $3.42 million
Jan 20 $0.00362
-1.60%
$3.64 million $3.61 million
Jan 13 $0.00377
-31.73%
$3.72 million $4.06 million
Jan 6 $0.00549
+21.67%
$5.42 million $4.61 million
Dec 30 $0.00419
+7.01%
$4.51 million $2.93 million
Dec 23 $0.00415
-9.09%
$3.91 million $3.29 million
Dec 16 $0.00494
-21.78%
$4.56 million $3.03 million
Dec 9 $0.00613
-13.33%
$6.3 million $2.72 million
Dec 2 $0.00685
+91.27%
$7.08 million $1.74 million
Nov 25 $0.00358
+21.79%
$3.58 million $1.2 million
Nov 18 $0.00319
-0.68%
$2.94 million $1.25 million
Nov 11 $0.00348
+113.53%
$3.18 million $2.67 million
Download