W Coin Historical Data

WCO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.00024
-7.32%
$240,448 $254,308
Jan 27, 2026 $0.000259
-12.01%
$259,038 $203,628
Jan 26, 2026 $0.000294
-3.97%
$294,394 $199,206
Jan 25, 2026 $0.000307
-3.37%
$306,558 $44,776
Jan 24, 2026 $0.000317
+13.14%
$317,256 $22,490
Jan 23, 2026 $0.00028
+5.81%
$285,185 $25,377
Jan 22, 2026 $0.000265
-2.69%
$265,555 $44,600
Jan 21, 2026 $0.000272
-1.92%
$273,070 $182,009
Jan 20, 2026 $0.000278
-4.04%
$277,976 $224,252
Jan 19, 2026 $0.000289
-3.08%
$288,622 $244,071
Jan 18, 2026 $0.000298
-3.92%
$298,229 $204,889
Jan 17, 2026 $0.00031
-1.49%
$310,089 $346,124
Jan 16, 2026 $0.000315
+0.25%
$315,020 $308,180
Jan 15, 2026 $0.000314
+0.72%
$314,047 $95,363
Jan 14, 2026 $0.000312
+1.21%
$311,166 $411,851
Jan 13, 2026 $0.000308
-2.20%
$307,990 $550,180
Jan 12, 2026 $0.000315
+3.21%
$315,064 $388,754
Jan 11, 2026 $0.000306
+3.84%
$304,471 $266,157
Jan 10, 2026 $0.000294
-6.10%
$293,915 $293,332
Jan 9, 2026 $0.000313
-1.61%
$313,342 $276,558
Jan 8, 2026 $0.000318
-10.05%
$318,478 $191,666
Jan 7, 2026 $0.000354
-5.58%
$353,890 $320,433
Jan 6, 2026 $0.000376
+0.06%
$376,615 $249,268
Jan 5, 2026 $0.000376
-4.65%
$376,254 $92,234
Jan 4, 2026 $0.000395
-1.03%
$394,607 $4,971
Jan 3, 2026 $0.000399
-3.80%
$398,718 $6,921
Jan 2, 2026 $0.000414
+1.09%
$414,483 $5,754
Jan 1, 2026 $0.00041
-6.81%
$410,021 $8,146
Dec 31, 2025 $0.000446
+17.27%
$440,017 $25,189
Dec 30, 2025 $0.000393
+27.73%
$393,500 $8,033
Dec 29, 2025 $0.000295
+1.98%
$309,267 $32,791
Dec 28, 2025 $0.000291
+2.36%
$289,498 $39,163
Dec 27, 2025 $0.000284
-1.72%
$284,080 $32,734
Dec 26, 2025 $0.000302
-5.25%
$301,547 $81,862
Dec 25, 2025 $0.000293
-9.74%
$313,955 $143,637
Dec 24, 2025 $0.000329
+1.61%
$323,137 $174,270
Dec 23, 2025 $0.000322
-4.81%
$323,348 $210,047
Dec 22, 2025 $0.000334
+1.46%
$338,838 $253,556
Dec 21, 2025 $0.000326
-8.34%
$330,736 $263,942
Dec 20, 2025 $0.000336
-2.29%
$354,460 $202,798
Dec 19, 2025 $0.000347
+1.56%
$344,397 $274,367
Dec 18, 2025 $0.000345
+3.61%
$341,172 $277,694
Dec 17, 2025 $0.000333
-9.63%
$332,684 $301,481
Dec 16, 2025 $0.000368
-2.80%
$368,149 $222,347
Dec 15, 2025 $0.000378
-6.42%
$378,360 $192,211
Dec 14, 2025 $0.000403
+0.13%
$403,850 $157,853
Dec 13, 2025 $0.000404
-3.33%
$401,650 $145,330
Dec 12, 2025 $0.000418
+2.24%
$417,796 $133,130
Dec 11, 2025 $0.000409
-1.17%
$408,494 $158,291
Dec 10, 2025 $0.000413
-2.95%
$413,457 $137,345