W Coin Historical Data

WCO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.000191
-0.73%
$190,749 $136,431
May 4, 3 AM $0.000192
+4.42%
$191,863 $137,987
May 4, 2 AM $0.000184
-1.28%
$183,734 $136,811
May 4, 1 AM $0.000186
-0.21%
$186,240 $136,867
May 4, 12 AM $0.000187
+0.58%
$186,897 $136,322
May 3, 11 PM $0.000186
-0.62%
$185,816 $137,629
May 3, 10 PM $0.000187
+0.13%
$187,170 $137,912
May 3, 9 PM $0.000187
+0.80%
$186,835 $137,421
May 3, 8 PM $0.000185
+2.57%
$185,197 $135,604
May 3, 7 PM $0.000181
+0.06%
$180,636 $131,954
May 3, 6 PM $0.000181
-1.74%
$180,643 $133,660
May 3, 5 PM $0.000184
-0.49%
$183,878 $134,251
May 3, 4 PM $0.000187
-0.02%
$186,834 $132,536
May 3, 3 PM $0.000187
+1.15%
$187,130 $133,810
May 3, 2 PM $0.000186
+3.11%
$185,563 $67,867
May 3, 1 PM $0.00018
-0.56%
$179,888 $137,813
May 3, 12 PM $0.000182
+0.19%
$181,849 $137,182
May 3, 11 AM $0.000183
-0.44%
$182,832 $135,048
May 3, 10 AM $0.000184
-0.12%
$183,522 $133,550
May 3, 9 AM $0.000184
-2.71%
$184,307 $132,135
May 3, 8 AM $0.000189
+1.23%
$189,393 $65,224
May 3, 7 AM $0.000187
+2.05%
$186,906 $128,437
May 3, 6 AM $0.000182
-1.91%
$181,735 $128,851
May 3, 5 AM $0.000186
+0.74%
$185,830 $127,728
May 3, 4 AM $0.000186
-0.47%
$185,891 $128,468
May 3, 3 AM $0.000186
-0.06%
$185,956 $125,654
May 3, 2 AM $0.000186
-0.67%
$186,350 $125,039
May 3, 1 AM $0.000187
-0.90%
$187,213 $124,884
May 3, 12 AM $0.000189
+0.99%
$189,082 $124,262
May 2, 11 PM $0.000188
+0.51%
$187,989 $121,568
May 2, 10 PM $0.000188
-0.10%
$187,777 $121,074
May 2, 9 PM $0.000188
+0.79%
$187,676 $120,270
May 2, 8 PM $0.000186
+1.22%
$185,773 $118,903
May 2, 7 PM $0.000182
-0.69%
$182,299 $118,395
May 2, 6 PM $0.000183
-0.63%
$183,284 $118,208
May 2, 5 PM $0.000185
+0.03%
$185,002 $118,816
May 2, 4 PM $0.000185
-2.89%
$185,032 $118,913
May 2, 3 PM $0.00019
-1.78%
$189,711 $115,181
May 2, 2 PM $0.00019
-1.15%
$190,378 $112,134
May 2, 1 PM $0.000194
+0.17%
$193,721 $111,050
May 2, 12 PM $0.000193
+0.17%
$193,269 $116,226
May 2, 11 AM $0.000193
-1.12%
$192,783 $119,509
May 2, 10 AM $0.000195
-0.11%
$195,060 $119,100
May 2, 9 AM $0.000195
-0.41%
$195,010 $123,043
May 2, 8 AM $0.000196
-0.63%
$196,187 $124,235
May 2, 7 AM $0.000197
-0.08%
$197,026 $121,780
May 2, 6 AM $0.000197
+0.99%
$197,040 $122,763
May 2, 5 AM $0.000195
-0.83%
$195,043 $124,512
May 2, 4 AM $0.000197
+1.16%
$196,802 $125,107
May 2, 3 AM $0.000193
-0.60%
$193,078 $126,295