W Coin Historical Data

WCO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $0.000427
-2.51%
$426,520 $146,297
Dec 8, 2025 $0.000438
-4.56%
$437,520 $134,693
Dec 7, 2025 $0.000458
-1.95%
$460,590 $149,862
Dec 6, 2025 $0.000468
+3.58%
$467,746 $172,085
Dec 5, 2025 $0.000451
-7.29%
$451,258 $234,558
Dec 4, 2025 $0.000487
-5.03%
$485,995 $212,845
Dec 3, 2025 $0.000513
-5.36%
$513,532 $212,348
Dec 2, 2025 $0.000542
-0.35%
$542,279 $181,332
Dec 1, 2025 $0.000544
-1.68%
$544,168 $61,383
Nov 30, 2025 $0.000599
-0.54%
$566,451 $141,944
Nov 29, 2025 $0.000602
-8.40%
$602,152 $160,796
Nov 28, 2025 $0.000649
-1.53%
$657,167 $295,005
Nov 27, 2025 $0.00063
-9.47%
$658,302 $325,252
Nov 26, 2025 $0.000709
-18.89%
$694,561 $274,975
Nov 25, 2025 $0.000877
+20.12%
$874,545 $108,493
Nov 24, 2025 $0.000726
+42.47%
$731,262 $215,313
Nov 23, 2025 $0.000526
+10.53%
$509,583 $264,656
Nov 22, 2025 $0.000475
-4.02%
$477,588 $322,678
Nov 21, 2025 $0.000459
+3.99%
$497,098 $308,793
Nov 20, 2025 $0.000443
-7.70%
$442,644 $302,357
Nov 19, 2025 $0.00048
-9.80%
$481,809 $284,647
Nov 18, 2025 $0.00054
+5.62%
$530,758 $277,873
Nov 17, 2025 $0.000512
-5.60%
$514,155 $279,583
Nov 16, 2025 $0.000546
-2.45%
$543,165 $283,697
Nov 15, 2025 $0.000572
-0.60%
$558,528 $296,626
Nov 14, 2025 $0.000618
+7.54%
$578,964 $277,493
Nov 13, 2025 $0.000573
-3.26%
$574,573 $205,647
Nov 12, 2025 $0.000589
+0.10%
$592,814 $207,596
Nov 11, 2025 $0.00059
-15.09%
$589,843 $241,516
Nov 10, 2025 $0.000695
+10.86%
$694,681 $266,002
Nov 9, 2025 $0.000627
+11.66%
$627,988 $195,240
Nov 8, 2025 $0.00056
+0.49%
$559,529 $169,514
Nov 7, 2025 $0.000555
-1.82%
$555,155 $192,847
Nov 6, 2025 $0.000565
-7.84%
$565,446 $238,657
Nov 5, 2025 $0.000617
+11.89%
$616,552 $224,237
Nov 4, 2025 $0.000551
+0.39%
$551,445 $163,882
Nov 3, 2025 $0.000549
-8.56%
$549,296 $170,216
Nov 2, 2025 $0.000601
-3.94%
$599,671 $120,398
Nov 1, 2025 $0.000622
-5.74%
$622,110 $189,586
Oct 31, 2025 $0.000628
+13.21%
$660,829 $110,427
Oct 30, 2025 $0.000574
-11.91%
$556,464 $118,714
Oct 29, 2025 $0.000651
-3.68%
$651,213 $92,763
Oct 28, 2025 $0.000676
-1.08%
$675,712 $126,337
Oct 27, 2025 $0.000684
+1.03%
$684,028 $84,424
Oct 26, 2025 $0.000676
-4.97%
$676,390 $95,683
Oct 25, 2025 $0.000696
+5.97%
$696,101 $81,666
Oct 24, 2025 $0.000665
-2.54%
$656,908 $137,995
Oct 23, 2025 $0.000709
-2.46%
$682,458 $131,952
Oct 22, 2025 $0.000745
-4.53%
$726,652 $99,503
Oct 21, 2025 $0.000799
-1.32%
$780,865 $122,656