W Coin Historical Data

WCO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.000194
+0.31%
$194,260 $123,528
May 2, 1 AM $0.000194
+0.05%
$194,409 $121,496
May 2, 12 AM $0.000194
-0.12%
$194,307 $120,107
May 1, 11 PM $0.000195
+1.04%
$194,532 $119,271
May 1, 10 PM $0.000193
-0.36%
$192,764 $118,690
May 1, 9 PM $0.000194
+0.17%
$194,131 $118,141
May 1, 8 PM $0.000194
-0.27%
$193,807 $119,661
May 1, 7 PM $0.000194
+5.20%
$194,324 $119,498
May 1, 6 PM $0.000185
-3.96%
$184,716 $118,124
May 1, 5 PM $0.000192
-0.87%
$192,492 $117,378
May 1, 4 PM $0.000194
-0.41%
$194,170 $114,805
May 1, 3 PM $0.000191
-2.15%
$191,163 $115,256
May 1, 2 PM $0.000195
+3.42%
$195,261 $112,652
May 1, 1 PM $0.00019
-5.12%
$190,297 $112,393
May 1, 12 PM $0.000202
+1.57%
$202,065 $108,210
May 1, 11 AM $0.0002
-1.50%
$199,758 $109,724
May 1, 10 AM $0.000203
-1.69%
$202,857 $113,469
May 1, 9 AM $0.000206
+1.10%
$206,077 $108,310
May 1, 8 AM $0.000196
-7.21%
$196,359 $106,295
May 1, 7 AM $0.00021
-1.19%
$209,711 $106,860
May 1, 6 AM $0.000208
-0.48%
$208,107 $105,410
May 1, 5 AM $0.000213
+0.44%
$212,600 $39,995
May 1, 4 AM $0.000212
+8.26%
$211,674 $64,963
May 1, 3 AM $0.000192
+2.20%
$191,912 $65,023
May 1, 2 AM $0.000187
+1.40%
$187,181 $66,382
May 1, 1 AM $0.000185
+0.09%
$184,952 $103,139
May 1, 12 AM $0.000184
+0.32%
$184,174 $105,385
Apr 30, 11 PM $0.000184
-0.14%
$183,594 $109,842
Apr 30, 10 PM $0.000184
+0.22%
$183,844 $112,005
Apr 30, 9 PM $0.000182
-2.16%
$181,904 $113,571
Apr 30, 8 PM $0.000182
-2.75%
$182,155 $116,629
Apr 30, 7 PM $0.000184
-1.75%
$183,797 $119,315
Apr 30, 6 PM $0.000186
-0.14%
$185,662 $76,566
Apr 30, 5 PM $0.000184
-2.29%
$184,420 $123,013
Apr 30, 4 PM $0.00019
+4.51%
$189,900 $78,078
Apr 30, 3 PM $0.000182
+0.08%
$181,985 $128,564
Apr 30, 2 PM $0.000182
+1.04%
$181,757 $132,866
Apr 30, 1 PM $0.00018
-2.00%
$179,517 $134,035
Apr 30, 12 PM $0.000183
-0.72%
$183,362 $135,790
Apr 30, 11 AM $0.000183
+0.24%
$183,355 $134,765
Apr 30, 10 AM $0.000184
+1.54%
$183,656 $133,101
Apr 30, 9 AM $0.000181
-0.18%
$180,746 $134,704
Apr 30, 8 AM $0.000181
+0.43%
$181,462 $138,287
Apr 30, 7 AM $0.000181
-0.89%
$180,657 $142,149
Apr 30, 6 AM $0.000183
+0.05%
$183,038 $143,751
Apr 30, 5 AM $0.000183
+0.27%
$182,949 $143,105
Apr 30, 4 AM $0.000182
-0.61%
$181,659 $142,357
Apr 30, 3 AM $0.000182
+1.25%
$181,972 $141,465
Apr 30, 2 AM $0.000182
+1.43%
$182,488 $138,656
Apr 30, 1 AM $0.000182
-0.24%
$181,684 $135,113