Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Coin Historical Data

WCO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.000194
+0.31%
$194,260 $123,528
May 2, 1 AM $0.000194
+0.05%
$194,409 $121,496
May 2, 12 AM $0.000194
-0.12%
$194,307 $120,107
May 1, 11 PM $0.000195
+1.04%
$194,532 $119,271
May 1, 10 PM $0.000193
-0.36%
$192,764 $118,690
May 1, 9 PM $0.000194
+0.17%
$194,131 $118,141
May 1, 8 PM $0.000194
-0.27%
$193,807 $119,661
May 1, 7 PM $0.000194
+5.20%
$194,324 $119,498
May 1, 6 PM $0.000185
-3.96%
$184,716 $118,124
May 1, 5 PM $0.000192
-0.87%
$192,492 $117,378
May 1, 4 PM $0.000194
-0.41%
$194,170 $114,805
May 1, 3 PM $0.000191
-2.15%
$191,163 $115,256
May 1, 2 PM $0.000195
+3.42%
$195,261 $112,652
May 1, 1 PM $0.00019
-5.12%
$190,297 $112,393
May 1, 12 PM $0.000202
+1.57%
$202,065 $108,210
May 1, 11 AM $0.0002
-1.50%
$199,758 $109,724
May 1, 10 AM $0.000203
-1.69%
$202,857 $113,469
May 1, 9 AM $0.000206
+1.10%
$206,077 $108,310
May 1, 8 AM $0.000196
-7.21%
$196,359 $106,295
May 1, 7 AM $0.00021
-1.19%
$209,711 $106,860
May 1, 6 AM $0.000208
-0.48%
$208,107 $105,410
May 1, 5 AM $0.000213
+0.44%
$212,600 $39,995
May 1, 4 AM $0.000212
+8.26%
$211,674 $64,963
May 1, 3 AM $0.000192
+2.20%
$191,912 $65,023
May 1, 2 AM $0.000187
+1.40%
$187,181 $66,382
May 1, 1 AM $0.000185
+0.09%
$184,952 $103,139
May 1, 12 AM $0.000184
+0.32%
$184,174 $105,385
Apr 30, 11 PM $0.000184
-0.14%
$183,594 $109,842
Apr 30, 10 PM $0.000184
+0.22%
$183,844 $112,005
Apr 30, 9 PM $0.000182
-2.16%
$181,904 $113,571
Apr 30, 8 PM $0.000182
-2.75%
$182,155 $116,629
Apr 30, 7 PM $0.000184
-1.75%
$183,797 $119,315
Apr 30, 6 PM $0.000186
-0.14%
$185,662 $76,566
Apr 30, 5 PM $0.000184
-2.29%
$184,420 $123,013
Apr 30, 4 PM $0.00019
+4.51%
$189,900 $78,078
Apr 30, 3 PM $0.000182
+0.08%
$181,985 $128,564
Apr 30, 2 PM $0.000182
+1.04%
$181,757 $132,866
Apr 30, 1 PM $0.00018
-2.00%
$179,517 $134,035
Apr 30, 12 PM $0.000183
-0.72%
$183,362 $135,790
Apr 30, 11 AM $0.000183
+0.24%
$183,355 $134,765
Apr 30, 10 AM $0.000184
+1.54%
$183,656 $133,101
Apr 30, 9 AM $0.000181
-0.18%
$180,746 $134,704
Apr 30, 8 AM $0.000181
+0.43%
$181,462 $138,287
Apr 30, 7 AM $0.000181
-0.89%
$180,657 $142,149
Apr 30, 6 AM $0.000183
+0.05%
$183,038 $143,751
Apr 30, 5 AM $0.000183
+0.27%
$182,949 $143,105
Apr 30, 4 AM $0.000182
-0.61%
$181,659 $142,357
Apr 30, 3 AM $0.000182
+1.25%
$181,972 $141,465
Apr 30, 2 AM $0.000182
+1.43%
$182,488 $138,656
Apr 30, 1 AM $0.000182
-0.24%
$181,684 $135,113