W Coin Historical Data

WCO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.000833
+2.58%
$800,324 $136,363
Oct 19, 2025 $0.000812
-2.24%
$809,914 $136,758
Oct 18, 2025 $0.000835
-4.28%
$830,397 $125,707
Oct 17, 2025 $0.000867
-10.04%
$874,705 $207,312
Oct 16, 2025 $0.000965
-0.18%
$963,889 $147,522
Oct 15, 2025 $0.000966
-9.35%
$965,573 $158,697
Oct 14, 2025 $0.00106
+2.76%
$1.06 million $165,722
Oct 13, 2025 $0.00103
+20.93%
$1.03 million $215,399
Oct 12, 2025 $0.000851
+8.30%
$851,573 $202,145
Oct 11, 2025 $0.000786
+2.93%
$771,079 $214,051
Oct 10, 2025 $0.000765
-17.13%
$764,508 $165,410
Oct 9, 2025 $0.000925
-6.87%
$920,999 $223,286
Oct 8, 2025 $0.000993
-3.47%
$989,166 $216,762
Oct 7, 2025 $0.00103
+0.95%
$1.03 million $263,087
Oct 6, 2025 $0.00102
-11.54%
$1.02 million $297,961
Oct 5, 2025 $0.00115
+1.25%
$1.17 million $276,005
Oct 4, 2025 $0.00114
-5.56%
$1.14 million $301,557
Oct 3, 2025 $0.00121
+0.68%
$1.21 million $353,871
Oct 2, 2025 $0.0012
-4.41%
$1.2 million $281,220
Oct 1, 2025 $0.00126
+7.32%
$1.25 million $209,391
Sep 30, 2025 $0.00117
-1.32%
$1.18 million $189,806
Sep 29, 2025 $0.00119
+1.36%
$1.19 million $118,254
Sep 28, 2025 $0.00118
-1.58%
$1.17 million $161,020
Sep 27, 2025 $0.0012
+1.99%
$1.2 million $176,428
Sep 26, 2025 $0.0011
-7.71%
$1.17 million $85,189
Sep 25, 2025 $0.00119
-3.68%
$1.2 million $290,339
Sep 24, 2025 $0.00125
+23.04%
$1.24 million $333,482
Sep 23, 2025 $0.00102
+1.94%
$1.02 million $261,776
Sep 22, 2025 $0.001
-8.49%
$999,519 $276,638
Sep 21, 2025 $0.00109
-7.55%
$1.09 million $200,717
Sep 20, 2025 $0.00118
-10.80%
$1.18 million $223,745
Sep 19, 2025 $0.00135
+3.59%
$1.32 million $355,880
Sep 18, 2025 $0.0013
+25.33%
$1.3 million $338,784
Sep 17, 2025 $0.00105
-11.31%
$1.04 million $196,621
Sep 16, 2025 $0.00119
-3.29%
$1.19 million $200,426
Sep 15, 2025 $0.00122
+0.84%
$1.22 million $328,267
Sep 14, 2025 $0.00118
-5.46%
$1.19 million $311,298
Sep 13, 2025 $0.00125
-14.80%
$1.25 million $440,424
Sep 12, 2025 $0.0015
+35.77%
$1.5 million $696,029
Sep 11, 2025 $0.00111
+12.57%
$1.11 million $265,020
Sep 10, 2025 $0.000979
+21.48%
$977,581 $417,659
Sep 9, 2025 $0.000806
+16.07%
$801,127 $154,463
Sep 8, 2025 $0.000694
+13.61%
$695,234 $188,214
Sep 7, 2025 $0.000609
+27.15%
$608,720 $198,275
Sep 6, 2025 $0.000479
+19.01%
$478,734 $115,892
Sep 5, 2025 $0.000402
+11.64%
$402,263 $56,326
Sep 4, 2025 $0.00036
+28.29%
$360,333 $202,520
Sep 3, 2025 $0.000283
+32.62%
$280,678 $251,829
Sep 2, 2025 $0.000213
+1.78%
$213,430 $229,202
Sep 1, 2025 $0.000209
-6.89%
$209,219 $247,934