W Coin Historical Data

WCO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $0.000182
-0.77%
$181,571 $132,328
Apr 29, 11 PM $0.000186
+1.14%
$185,962 $70,770
Apr 29, 10 PM $0.000181
+0.01%
$181,314 $127,191
Apr 29, 9 PM $0.000183
-0.55%
$182,575 $124,784
Apr 29, 8 PM $0.000183
+1.69%
$183,048 $120,412
Apr 29, 7 PM $0.00018
-0.69%
$179,904 $117,440
Apr 29, 6 PM $0.000179
+0.27%
$179,227 $113,692
Apr 29, 5 PM $0.000179
+0.20%
$178,595 $110,603
Apr 29, 4 PM $0.00018
-1.01%
$179,535 $108,419
Apr 29, 3 PM $0.000179
+0.40%
$179,368 $105,362
Apr 29, 2 PM $0.000179
+0.07%
$178,520 $101,146
Apr 29, 1 PM $0.000179
+0.12%
$178,844 $99,489
Apr 29, 12 PM $0.000178
-0.78%
$177,755 $95,694
Apr 29, 11 AM $0.000178
-0.71%
$178,207 $91,919
Apr 29, 10 AM $0.000178
-1.38%
$178,434 $88,856
Apr 29, 9 AM $0.000181
+0.61%
$180,533 $85,904
Apr 29, 8 AM $0.000179
-2.92%
$179,299 $82,147
Apr 29, 7 AM $0.000185
+0.16%
$184,618 $77,318
Apr 29, 6 AM $0.000184
+0.21%
$184,328 $74,862
Apr 29, 5 AM $0.000184
+0.37%
$184,229 $74,899
Apr 29, 4 AM $0.000183
-0.21%
$183,295 $75,359
Apr 29, 3 AM $0.000184
-0.24%
$183,640 $76,120
Apr 29, 2 AM $0.000184
+0.40%
$183,925 $76,956
Apr 29, 1 AM $0.000183
+0.20%
$183,341 $78,502
Apr 29, 12 AM $0.000183
+0.27%
$182,506 $79,700
Apr 28, 11 PM $0.000182
+0.99%
$182,298 $80,363
Apr 28, 10 PM $0.000181
-0.45%
$180,706 $80,233
Apr 28, 9 PM $0.000182
+0.17%
$181,519 $80,120
Apr 28, 8 PM $0.000181
-0.27%
$181,185 $80,348
Apr 28, 7 PM $0.000183
-0.07%
$182,604 $80,598
Apr 28, 6 PM $0.000183
+0.75%
$182,821 $82,203
Apr 28, 5 PM $0.000181
+0.85%
$181,455 $82,551
Apr 28, 4 PM $0.00018
-0.06%
$179,918 $82,777
Apr 28, 3 PM $0.00018
-0.78%
$180,034 $83,542
Apr 28, 2 PM $0.000181
+0.90%
$181,399 $83,903
Apr 28, 1 PM $0.000181
-0.40%
$181,245 $83,586
Apr 28, 12 PM $0.000182
-0.01%
$182,248 $84,378
Apr 28, 11 AM $0.000182
+0.55%
$182,420 $84,641
Apr 28, 10 AM $0.000182
-0.23%
$181,669 $84,244
Apr 28, 9 AM $0.000182
+0.37%
$182,490 $83,415
Apr 28, 8 AM $0.000182
+0.12%
$181,813 $82,472
Apr 28, 7 AM $0.000182
-0.19%
$181,879 $82,133
Apr 28, 6 AM $0.000182
+0.37%
$181,628 $81,240
Apr 28, 5 AM $0.000181
-0.17%
$180,768 $80,556
Apr 28, 4 AM $0.000181
+0.45%
$180,868 $79,335
Apr 28, 3 AM $0.00018
-1.78%
$180,097 $78,253
Apr 28, 2 AM $0.000183
+0.23%
$183,230 $77,528
Apr 28, 1 AM $0.000183
+0.96%
$182,733 $76,058
Apr 28, 12 AM $0.00018
+2.05%
$180,141 $74,608
Apr 27, 11 PM $0.000177
+0.57%
$176,527 $72,435