Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W Coin Historical Data

WCO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.000225
-0.61%
$224,799 $249,953
Aug 30, 2025 $0.000227
+1.46%
$226,344 $239,516
Aug 29, 2025 $0.000223
-0.68%
$223,252 $234,907
Aug 28, 2025 $0.000225
-3.44%
$224,623 $259,830
Aug 27, 2025 $0.000238
+6.15%
$232,661 $240,130
Aug 26, 2025 $0.000233
-7.11%
$224,177 $233,180
Aug 25, 2025 $0.00025
+3.05%
$250,831 $215,290
Aug 24, 2025 $0.000243
-7.08%
$242,178 $228,791
Aug 23, 2025 $0.000263
+9.97%
$261,938 $221,729
Aug 22, 2025 $0.000246
+3.16%
$240,527 $259,305
Aug 21, 2025 $0.00024
+1.66%
$238,771 $218,024
Aug 20, 2025 $0.000237
-4.49%
$235,590 $255,483
Aug 19, 2025 $0.000251
-1.60%
$251,888 $245,325
Aug 18, 2025 $0.000255
-11.87%
$255,150 $244,238
Aug 17, 2025 $0.00029
+1.28%
$289,719 $214,282
Aug 16, 2025 $0.000286
-10.95%
$286,054 $224,744
Aug 15, 2025 $0.000321
+9.92%
$321,233 $231,275
Aug 14, 2025 $0.000295
-1.16%
$292,249 $269,393
Aug 13, 2025 $0.000299
-2.01%
$298,618 $216,419
Aug 12, 2025 $0.000305
-0.62%
$304,743 $223,287
Aug 11, 2025 $0.000307
-4.35%
$307,114 $213,570
Aug 10, 2025 $0.000321
-8.71%
$320,504 $228,860
Aug 9, 2025 $0.000351
+1.47%
$351,301 $214,261
Aug 8, 2025 $0.000346
-0.10%
$346,226 $193,369
Aug 7, 2025 $0.000347
+3.88%
$346,579 $254,161
Aug 6, 2025 $0.000335
-3.36%
$334,577 $219,493
Aug 5, 2025 $0.000346
-2.59%
$346,133 $199,617
Aug 4, 2025 $0.000355
-2.86%
$355,438 $223,656
Aug 3, 2025 $0.00038
+3.89%
$366,363 $232,454
Aug 2, 2025 $0.000369
-11.34%
$366,271 $265,226
Aug 1, 2025 $0.000424
+3.57%
$416,191 $345,867
Jul 31, 2025 $0.000409
+0.67%
$409,255 $250,044
Jul 30, 2025 $0.000407
-3.15%
$406,527 $247,800
Jul 29, 2025 $0.000419
-2.61%
$419,462 $254,240
Jul 28, 2025 $0.000431
-4.77%
$430,723 $245,040
Jul 27, 2025 $0.000452
-8.41%
$452,143 $256,439
Jul 26, 2025 $0.000495
-3.27%
$495,093 $160,970
Jul 25, 2025 $0.000513
+2.48%
$512,618 $149,905
Jul 24, 2025 $0.0005
+5.80%
$500,190 $167,522
Jul 23, 2025 $0.000473
+1.07%
$473,139 $270,478
Jul 22, 2025 $0.000469
+3.37%
$468,582 $267,390
Jul 21, 2025 $0.000452
+1.98%
$452,285 $262,539
Jul 20, 2025 $0.000444
-0.72%
$443,841 $239,565
Jul 19, 2025 $0.000447
-4.46%
$446,897 $249,820
Jul 18, 2025 $0.000469
+7.03%
$469,330 $229,111
Jul 17, 2025 $0.000438
+6.26%
$438,494 $258,782
Jul 16, 2025 $0.000413
-1.22%
$412,534 $240,715
Jul 15, 2025 $0.000418
-7.16%
$417,637 $249,580
Jul 14, 2025 $0.00045
-3.56%
$449,940 $243,440
Jul 13, 2025 $0.000464
+6.43%
$464,303 $258,006