W Coin Historical Data

WCO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.000225
-0.61%
$224,799 $249,953
Aug 30, 2025 $0.000227
+1.46%
$226,344 $239,516
Aug 29, 2025 $0.000223
-0.68%
$223,252 $234,907
Aug 28, 2025 $0.000225
-3.44%
$224,623 $259,830
Aug 27, 2025 $0.000238
+6.15%
$232,661 $240,130
Aug 26, 2025 $0.000233
-7.11%
$224,177 $233,180
Aug 25, 2025 $0.00025
+3.05%
$250,831 $215,290
Aug 24, 2025 $0.000243
-7.08%
$242,178 $228,791
Aug 23, 2025 $0.000263
+9.97%
$261,938 $221,729
Aug 22, 2025 $0.000246
+3.16%
$240,527 $259,305
Aug 21, 2025 $0.00024
+1.66%
$238,771 $218,024
Aug 20, 2025 $0.000237
-4.49%
$235,590 $255,483
Aug 19, 2025 $0.000251
-1.60%
$251,888 $245,325
Aug 18, 2025 $0.000255
-11.87%
$255,150 $244,238
Aug 17, 2025 $0.00029
+1.28%
$289,719 $214,282
Aug 16, 2025 $0.000286
-10.95%
$286,054 $224,744
Aug 15, 2025 $0.000321
+9.92%
$321,233 $231,275
Aug 14, 2025 $0.000295
-1.16%
$292,249 $269,393
Aug 13, 2025 $0.000299
-2.01%
$298,618 $216,419
Aug 12, 2025 $0.000305
-0.62%
$304,743 $223,287
Aug 11, 2025 $0.000307
-4.35%
$307,114 $213,570
Aug 10, 2025 $0.000321
-8.71%
$320,504 $228,860
Aug 9, 2025 $0.000351
+1.47%
$351,301 $214,261
Aug 8, 2025 $0.000346
-0.10%
$346,226 $193,369
Aug 7, 2025 $0.000347
+3.88%
$346,579 $254,161
Aug 6, 2025 $0.000335
-3.36%
$334,577 $219,493
Aug 5, 2025 $0.000346
-2.59%
$346,133 $199,617
Aug 4, 2025 $0.000355
-2.86%
$355,438 $223,656
Aug 3, 2025 $0.00038
+3.89%
$366,363 $232,454
Aug 2, 2025 $0.000369
-11.34%
$366,271 $265,226
Aug 1, 2025 $0.000424
+3.57%
$416,191 $345,867
Jul 31, 2025 $0.000409
+0.67%
$409,255 $250,044
Jul 30, 2025 $0.000407
-3.15%
$406,527 $247,800
Jul 29, 2025 $0.000419
-2.61%
$419,462 $254,240
Jul 28, 2025 $0.000431
-4.77%
$430,723 $245,040
Jul 27, 2025 $0.000452
-8.41%
$452,143 $256,439
Jul 26, 2025 $0.000495
-3.27%
$495,093 $160,970
Jul 25, 2025 $0.000513
+2.48%
$512,618 $149,905
Jul 24, 2025 $0.0005
+5.80%
$500,190 $167,522
Jul 23, 2025 $0.000473
+1.07%
$473,139 $270,478
Jul 22, 2025 $0.000469
+3.37%
$468,582 $267,390
Jul 21, 2025 $0.000452
+1.98%
$452,285 $262,539
Jul 20, 2025 $0.000444
-0.72%
$443,841 $239,565
Jul 19, 2025 $0.000447
-4.46%
$446,897 $249,820
Jul 18, 2025 $0.000469
+7.03%
$469,330 $229,111
Jul 17, 2025 $0.000438
+6.26%
$438,494 $258,782
Jul 16, 2025 $0.000413
-1.22%
$412,534 $240,715
Jul 15, 2025 $0.000418
-7.16%
$417,637 $249,580
Jul 14, 2025 $0.00045
-3.56%
$449,940 $243,440
Jul 13, 2025 $0.000464
+6.43%
$464,303 $258,006