W Coin Historical Data

WCO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.000176
+0.06%
$175,519 $71,665
Apr 27, 9 PM $0.000175
-0.26%
$175,408 $71,118
Apr 27, 8 PM $0.000176
+0.68%
$175,858 $70,525
Apr 27, 7 PM $0.000175
-0.12%
$174,677 $70,983
Apr 27, 6 PM $0.000175
-0.03%
$175,056 $69,753
Apr 27, 5 PM $0.000175
-0.10%
$175,025 $70,154
Apr 27, 4 PM $0.000175
+0.18%
$175,242 $69,699
Apr 27, 3 PM $0.000175
-0.41%
$174,822 $68,895
Apr 27, 2 PM $0.000175
+0.79%
$175,431 $68,679
Apr 27, 1 PM $0.000175
+0.25%
$175,176 $67,205
Apr 27, 12 PM $0.000175
-0.24%
$174,891 $65,530
Apr 27, 11 AM $0.000175
+0.50%
$175,361 $64,890
Apr 27, 10 AM $0.000175
-0.22%
$175,496 $64,564
Apr 27, 9 AM $0.000176
+0.66%
$175,890 $64,845
Apr 27, 8 AM $0.000175
-0.29%
$174,729 $65,007
Apr 27, 7 AM $0.000175
+0.02%
$175,237 $64,338
Apr 27, 6 AM $0.000175
-0.11%
$175,198 $65,255
Apr 27, 5 AM $0.000176
+0.39%
$175,736 $66,029
Apr 27, 4 AM $0.000175
+0.83%
$175,299 $67,645
Apr 27, 3 AM $0.000174
-0.48%
$174,222 $68,010
Apr 27, 2 AM $0.000175
+0.00%
$175,153 $68,256
Apr 27, 1 AM $0.000175
+0.23%
$175,419 $68,830
Apr 27, 12 AM $0.000175
-0.52%
$175,235 $68,705
Apr 26, 11 PM $0.000176
+0.12%
$176,359 $70,017
Apr 26, 10 PM $0.000176
-0.77%
$175,636 $71,604
Apr 26, 9 PM $0.000176
+1.82%
$175,547 $71,849
Apr 26, 8 PM $0.000172
-4.03%
$171,912 $71,719
Apr 26, 7 PM $0.00018
-1.87%
$179,692 $70,036
Apr 26, 6 PM $0.000183
+1.04%
$183,130 $69,874
Apr 26, 5 PM $0.000182
+1.11%
$181,741 $68,711
Apr 26, 4 PM $0.000179
+0.60%
$179,495 $68,614
Apr 26, 3 PM $0.000178
+0.79%
$178,036 $68,432
Apr 26, 2 PM $0.000177
-0.33%
$176,995 $67,964
Apr 26, 1 PM $0.000178
+0.10%
$177,535 $67,590
Apr 26, 12 PM $0.000178
-0.04%
$177,579 $67,899
Apr 26, 11 AM $0.000177
-0.12%
$177,352 $68,049
Apr 26, 10 AM $0.000177
+0.72%
$177,402 $68,443
Apr 26, 9 AM $0.000175
-1.18%
$175,367 $68,477
Apr 26, 8 AM $0.000177
-0.32%
$177,092 $68,610
Apr 26, 7 AM $0.000178
-1.11%
$177,651 $69,444
Apr 26, 6 AM $0.00018
+0.25%
$179,642 $67,749
Apr 26, 5 AM $0.00018
-0.15%
$179,733 $66,573
Apr 26, 4 AM $0.00018
+0.56%
$179,919 $65,500
Apr 26, 3 AM $0.000179
-0.68%
$178,867 $64,844
Apr 26, 2 AM $0.00018
-0.20%
$180,306 $65,247
Apr 26, 1 AM $0.000181
+1.10%
$180,604 $63,650
Apr 26, 12 AM $0.000179
+0.47%
$179,460 $63,417
Apr 25, 11 PM $0.00018
+1.29%
$179,555 $62,461
Apr 25, 10 PM $0.000178
+0.18%
$177,844 $61,042
Apr 25, 9 PM $0.000178
+0.36%
$178,109 $60,835