W Coin Historical Data

WCO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.000436
-2.93%
$436,140 $136,229
Jul 11, 2025 $0.000449
-13.82%
$449,239 $224,266
Jul 10, 2025 $0.000509
+5.68%
$508,529 $248,250
Jul 9, 2025 $0.000482
-1.17%
$482,084 $255,141
Jul 8, 2025 $0.000488
+13.89%
$487,813 $237,874
Jul 7, 2025 $0.000427
+3.64%
$427,452 $229,265
Jul 6, 2025 $0.000413
+0.21%
$412,585 $240,890
Jul 5, 2025 $0.000412
-2.59%
$411,710 $234,614
Jul 4, 2025 $0.000423
+16.85%
$422,670 $294,364
Jul 3, 2025 $0.000362
-3.44%
$361,770 $213,175
Jul 2, 2025 $0.000375
+2.13%
$374,685 $242,868
Jul 1, 2025 $0.000366
-1.52%
$366,874 $209,673
Jun 30, 2025 $0.000372
-4.07%
$371,857 $224,306
Jun 29, 2025 $0.000388
-1.14%
$387,517 $224,708
Jun 28, 2025 $0.000392
-3.98%
$391,989 $196,569
Jun 27, 2025 $0.000408
-0.12%
$408,235 $210,240
Jun 26, 2025 $0.000409
+1.47%
$408,824 $197,977
Jun 25, 2025 $0.000403
-0.34%
$402,816 $227,421
Jun 24, 2025 $0.000404
+4.36%
$404,207 $216,991
Jun 23, 2025 $0.000387
-2.01%
$387,307 $216,876
Jun 22, 2025 $0.000395
-13.23%
$395,217 $193,926
Jun 21, 2025 $0.000456
-7.63%
$455,613 $203,744
Jun 20, 2025 $0.000493
+5.90%
$492,656 $231,633
Jun 19, 2025 $0.000465
+11.82%
$464,898 $235,341
Jun 18, 2025 $0.000416
-2.67%
$415,754 $211,663
Jun 17, 2025 $0.000427
-3.17%
$427,204 $210,186
Jun 16, 2025 $0.000441
+9.34%
$441,248 $255,243
Jun 15, 2025 $0.000404
+0.13%
$403,507 $230,757
Jun 14, 2025 $0.000403
-1.19%
$402,875 $237,925
Jun 13, 2025 $0.000407
-3.72%
$407,307 $246,752
Jun 12, 2025 $0.000423
+0.69%
$423,028 $269,489
Jun 11, 2025 $0.00042
-4.77%
$420,227 $236,082
Jun 10, 2025 $0.000441
-4.89%
$441,238 $235,764
Jun 9, 2025 $0.000464
+14.84%
$464,122 $263,432
Jun 8, 2025 $0.000404
-8.69%
$404,140 $243,809
Jun 7, 2025 $0.000443
+3.31%
$442,804 $228,839
Jun 6, 2025 $0.000429
-5.36%
$428,599 $230,993
Jun 5, 2025 $0.000453
-7.77%
$452,795 $206,910
Jun 4, 2025 $0.000491
+0.95%
$490,774 $203,218
Jun 3, 2025 $0.000486
-3.65%
$486,203 $218,114
Jun 2, 2025 $0.000505
-13.05%
$504,667 $224,799
Jun 1, 2025 $0.00058
+7.50%
$580,410 $223,457
May 31, 2025 $0.00054
+11.49%
$539,826 $247,132
May 30, 2025 $0.000484
+0.60%
$484,369 $245,581
May 29, 2025 $0.000482
-17.13%
$481,501 $248,109
May 28, 2025 $0.000581
+17.27%
$581,018 $246,196
May 27, 2025 $0.000496
+19.20%
$495,734 $250,245
May 26, 2025 $0.000416
+11.23%
$415,842 $198,541
May 25, 2025 $0.000374
-8.53%
$373,764 $193,629
May 24, 2025 $0.000408
-15.21%
$408,477 $222,840