W Coin Historical Data

WCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.000178
+1.05%
$178,166 $60,425
Apr 25, 7 PM $0.000177
+0.53%
$176,707 $61,163
Apr 25, 6 PM $0.000175
+0.04%
$175,188 $60,709
Apr 25, 5 PM $0.000175
-0.48%
$174,832 $60,288
Apr 25, 4 PM $0.000175
-0.33%
$175,366 $60,008
Apr 25, 3 PM $0.000176
+0.14%
$176,061 $59,548
Apr 25, 2 PM $0.000176
-1.34%
$176,079 $58,671
Apr 25, 1 PM $0.000179
-1.25%
$178,639 $59,116
Apr 25, 12 PM $0.000181
-0.68%
$181,002 $58,214
Apr 25, 11 AM $0.000182
-0.68%
$181,879 $57,822
Apr 25, 10 AM $0.000184
+1.09%
$183,934 $59,631
Apr 25, 9 AM $0.000182
-0.21%
$182,195 $60,090
Apr 25, 8 AM $0.000183
-0.39%
$182,735 $60,743
Apr 25, 7 AM $0.000183
+0.35%
$182,738 $60,851
Apr 25, 6 AM $0.000182
+0.05%
$182,455 $63,184
Apr 25, 5 AM $0.000182
-0.70%
$182,119 $66,517
Apr 25, 4 AM $0.000183
-0.74%
$183,402 $68,408
Apr 25, 3 AM $0.000184
+0.29%
$184,234 $72,160
Apr 25, 2 AM $0.000184
-0.28%
$183,608 $74,372
Apr 25, 1 AM $0.000184
+0.11%
$184,432 $79,776
Apr 25, 12 AM $0.000184
-0.09%
$183,781 $83,632
Apr 24, 11 PM $0.000184
+0.21%
$183,862 $87,550
Apr 24, 10 PM $0.000183
+0.37%
$183,364 $90,970
Apr 24, 9 PM $0.000183
-0.49%
$182,654 $94,259
Apr 24, 8 PM $0.000183
-0.20%
$183,071 $97,649
Apr 24, 7 PM $0.000184
-0.02%
$183,614 $100,614
Apr 24, 6 PM $0.000184
+0.05%
$183,809 $104,086
Apr 24, 5 PM $0.000183
-0.09%
$183,169 $106,249
Apr 24, 4 PM $0.000183
+0.44%
$183,294 $109,837
Apr 24, 3 PM $0.000182
-1.11%
$182,097 $113,851
Apr 24, 2 PM $0.000184
-0.05%
$184,115 $118,508
Apr 24, 1 PM $0.000185
-0.07%
$184,775 $123,020
Apr 24, 12 PM $0.000185
-0.09%
$184,981 $125,663
Apr 24, 11 AM $0.000185
+0.47%
$185,141 $129,778
Apr 24, 10 AM $0.000184
+1.19%
$184,446 $131,714
Apr 24, 9 AM $0.000183
-0.75%
$182,720 $134,814
Apr 24, 8 AM $0.000184
-0.06%
$184,148 $137,974
Apr 24, 7 AM $0.000184
-0.54%
$184,166 $141,013
Apr 24, 6 AM $0.000185
+0.95%
$185,183 $142,537
Apr 24, 5 AM $0.000184
+1.00%
$183,511 $143,883
Apr 24, 4 AM $0.000182
+2.25%
$181,574 $144,258
Apr 24, 3 AM $0.000178
-1.43%
$177,807 $147,356
Apr 24, 2 AM $0.00018
-1.66%
$180,388 $149,046
Apr 24, 1 AM $0.000183
+1.58%
$183,453 $149,895
Apr 24, 12 AM $0.00018
-0.17%
$180,213 $151,113
Apr 23, 11 PM $0.000181
-0.03%
$180,710 $151,931
Apr 23, 10 PM $0.000181
-0.76%
$180,812 $153,669
Apr 23, 9 PM $0.000182
+0.50%
$182,420 $154,921
Apr 23, 8 PM $0.000182
+0.18%
$181,521 $155,532
Apr 23, 7 PM $0.000181
+0.53%
$181,111 $158,009