W Coin Historical Data

WCO Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.000482
+19.57%
$481,886 $199,539
May 22, 2025 $0.000403
-5.68%
$403,006 $174,409
May 21, 2025 $0.000427
-9.25%
$427,035 $206,291
May 20, 2025 $0.000471
-4.41%
$470,549 $172,013
May 19, 2025 $0.000492
-7.58%
$492,241 $198,015
May 18, 2025 $0.000533
+1.03%
$532,577 $148,198
May 17, 2025 $0.000527
-1.73%
$527,221 $182,598
May 16, 2025 $0.000537
-9.61%
$536,600 $240,668
May 15, 2025 $0.000594
-7.88%
$593,619 $238,952
May 14, 2025 $0.000644
-8.79%
$644,376 $247,165
May 13, 2025 $0.000707
-1.87%
$706,835 $239,346
May 12, 2025 $0.00072
-5.47%
$720,274 $241,939
May 11, 2025 $0.000762
+1.43%
$762,117 $223,150
May 10, 2025 $0.000754
+14.32%
$753,746 $255,146
May 9, 2025 $0.000659
+20.23%
$659,487 $247,879
May 8, 2025 $0.000549
+24.49%
$548,568 $201,147
May 7, 2025 $0.000441
-3.73%
$440,758 $216,297
May 6, 2025 $0.000458
-4.88%
$457,874 $135,590
May 5, 2025 $0.000481
-6.63%
$481,379 $68,391
May 4, 2025 $0.000516
+0.36%
$515,563 $87,719
May 3, 2025 $0.000514
-0.16%
$513,700 $55,764
May 2, 2025 $0.000514
-7.97%
$514,400 $93,598
May 1, 2025 $0.00058
+7.67%
$558,974 $17,793
Apr 30, 2025 $0.000539
-10.28%
$538,667 $143,267
Apr 29, 2025 $0.000684
+26.91%
$684,102 $157,876
Apr 28, 2025 $0.000539
-18.46%
$539,058 $109,274
Apr 27, 2025 $0.000661
-2.78%
$661,094 $73,231
Apr 26, 2025 $0.00071
-1.39%
$710,000 $6,846
Apr 25, 2025 $0.00074
-19.57%
$740,000 $150,679
Apr 24, 2025 $0.00092
-6.05%
$920,000 $120,656
Apr 23, 2025 $0.000979
-15.14%
$979,242 $148,788
Apr 22, 2025 $0.00115
+5.11%
$1.15 million $172,180
Apr 21, 2025 $0.00109
+1.73%
$1.09 million $200,619
Apr 20, 2025 $0.00107
-5.44%
$1.07 million $199,444
Apr 19, 2025 $0.00114
+0.70%
$1.14 million $201,732
Apr 18, 2025 $0.00112
-8.71%
$1.12 million $263,565
Apr 17, 2025 $0.00123
-9.07%
$1.23 million $288,710
Apr 16, 2025 $0.00135
-14.47%
$1.35 million $68,544
Apr 15, 2025 $0.00157
-26.56%
$1.57 million $133,895
Apr 14, 2025 $0.00215
+19.92%
$2.15 million $259,889
Apr 13, 2025 $0.00181
+37.45%
$1.81 million $385,344
Apr 12, 2025 $0.00133
+11.93%
$1.33 million $175,673
Apr 11, 2025 $0.00119
-1.51%
$1.19 million $211,892
Apr 10, 2025 $0.0012
+4.86%
$1.2 million $353,372
Apr 9, 2025 $0.00114
-0.30%
$1.14 million $240,771
Apr 8, 2025 $0.00115
-0.69%
$1.15 million $134,134
Apr 7, 2025 $0.00116
+5.17%
$1.16 million $200,504
Apr 6, 2025 $0.0011
+0.06%
$1.1 million $239,651
Apr 5, 2025 $0.00109
-0.55%
$1.09 million $235,126
Apr 4, 2025 $0.0011
-4.24%
$1.1 million $363,714