W Coin Historical Data

WCO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.00018
-2.10%
$179,735 $160,562
Apr 23, 5 PM $0.000184
+0.67%
$183,874 $161,767
Apr 23, 4 PM $0.000183
-0.38%
$182,655 $162,997
Apr 23, 3 PM $0.000183
-1.44%
$183,485 $163,992
Apr 23, 2 PM $0.000186
-1.15%
$186,116 $164,648
Apr 23, 1 PM $0.000188
+0.21%
$188,278 $164,537
Apr 23, 12 PM $0.000188
+0.73%
$187,880 $165,376
Apr 23, 11 AM $0.000186
+0.28%
$186,344 $167,930
Apr 23, 10 AM $0.000186
+1.53%
$185,804 $174,273
Apr 23, 9 AM $0.000183
-1.73%
$182,797 $179,551
Apr 23, 8 AM $0.000186
+0.31%
$186,164 $183,944
Apr 23, 7 AM $0.000186
-0.46%
$185,745 $188,607
Apr 23, 6 AM $0.000187
+2.53%
$186,783 $194,726
Apr 23, 5 AM $0.000182
-3.26%
$181,953 $199,771
Apr 23, 4 AM $0.000188
+0.84%
$187,992 $205,139
Apr 23, 3 AM $0.000187
-0.13%
$186,749 $208,718
Apr 23, 2 AM $0.000187
-0.05%
$186,995 $213,633
Apr 23, 1 AM $0.000187
-1.07%
$187,194 $217,746
Apr 23, 12 AM $0.000189
-0.85%
$189,180 $220,194
Apr 22, 11 PM $0.000191
+0.01%
$190,676 $224,818
Apr 22, 10 PM $0.000191
+1.23%
$190,751 $228,347
Apr 22, 9 PM $0.000188
-0.31%
$188,284 $232,493
Apr 22, 8 PM $0.000189
-0.41%
$189,030 $231,363
Apr 22, 7 PM $0.00019
+0.06%
$189,715 $226,330
Apr 22, 6 PM $0.00019
-0.32%
$189,723 $222,361
Apr 22, 5 PM $0.000191
+0.94%
$190,585 $220,474
Apr 22, 4 PM $0.000189
-1.39%
$188,798 $216,304
Apr 22, 3 PM $0.000191
+0.47%
$191,363 $211,794
Apr 22, 2 PM $0.000191
+0.90%
$190,561 $211,431
Apr 22, 1 PM $0.000189
-0.86%
$188,825 $208,909
Apr 22, 12 PM $0.00019
+2.12%
$190,454 $209,176
Apr 22, 11 AM $0.000186
-0.46%
$186,456 $203,434
Apr 22, 10 AM $0.000187
-1.09%
$187,325 $193,799
Apr 22, 9 AM $0.000189
+0.57%
$189,273 $185,091
Apr 22, 8 AM $0.000188
-0.43%
$188,327 $178,678
Apr 22, 7 AM $0.000189
+0.06%
$189,376 $170,486
Apr 22, 6 AM $0.000189
+1.18%
$189,237 $162,024
Apr 22, 5 AM $0.000187
-0.54%
$187,032 $152,603
Apr 22, 4 AM $0.000188
+0.15%
$188,111 $145,521
Apr 22, 3 AM $0.000188
+0.42%
$188,205 $137,865
Apr 22, 2 AM $0.000188
-0.80%
$187,636 $128,161
Apr 22, 1 AM $0.00019
-0.86%
$189,515 $119,735
Apr 22, 12 AM $0.00019
+1.27%
$190,396 $112,974
Apr 21, 11 PM $0.000188
+0.91%
$188,461 $104,955
Apr 21, 10 PM $0.000187
-0.23%
$186,805 $96,580
Apr 21, 9 PM $0.000187
-0.33%
$187,284 $88,714
Apr 21, 8 PM $0.000188
-0.06%
$188,093 $84,953
Apr 21, 7 PM $0.000188
-0.84%
$188,485 $83,708
Apr 21, 6 PM $0.000191
+0.60%
$190,871 $82,007
Apr 21, 5 PM $0.000189
-1.57%
$189,487 $80,538