W Coin Historical Data

WCO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00114
-10.66%
$1.14 million $471,227
Apr 2, 2025 $0.00126
-2.99%
$1.26 million $98,327
Apr 1, 2025 $0.0013
-1.41%
$1.3 million $140,915
Mar 31, 2025 $0.00132
+0.03%
$1.32 million $253,602
Mar 30, 2025 $0.00132
-5.48%
$1.32 million $344,894
Mar 29, 2025 $0.00139
+1.44%
$1.39 million $401,956
Mar 28, 2025 $0.00137
-2.62%
$1.37 million $445,754
Mar 27, 2025 $0.00141
-3.96%
$1.41 million $376,418
Mar 26, 2025 $0.00147
-0.09%
$1.47 million $128,958
Mar 25, 2025 $0.00147
-2.87%
$1.47 million $151,615
Mar 24, 2025 $0.00152
-2.13%
$1.52 million $236,387
Mar 23, 2025 $0.00155
+6.41%
$1.55 million $361,278
Mar 22, 2025 $0.00146
-0.73%
$1.46 million $201,638
Mar 21, 2025 $0.00147
-1.89%
$1.47 million $269,143
Mar 20, 2025 $0.00149
+0.17%
$1.49 million $256,752
Mar 19, 2025 $0.00149
+0.11%
$1.49 million $204,597
Mar 18, 2025 $0.00149
-5.15%
$1.49 million $160,601
Mar 17, 2025 $0.00157
-3.07%
$1.57 million $217,895
Mar 16, 2025 $0.00162
-1.36%
$1.62 million $266,955
Mar 15, 2025 $0.00164
-3.73%
$1.64 million $296,827
Mar 14, 2025 $0.00167
-0.79%
$1.67 million $89,753
Mar 13, 2025 $0.00167
-7.03%
$1.67 million $44,083
Mar 12, 2025 $0.0018
+5.92%
$1.8 million $72,107
Mar 11, 2025 $0.0017
+7.09%
$1.7 million $57,821
Mar 10, 2025 $0.00158
-8.80%
$1.58 million $87,340
Mar 9, 2025 $0.00174
-4.03%
$1.74 million $124,665
Mar 8, 2025 $0.0018
+1.10%
$1.8 million $247,644
Mar 7, 2025 $0.00179
-6.95%
$1.79 million $401,238
Mar 6, 2025 $0.00192
-3.68%
$1.92 million $406,429
Mar 5, 2025 $0.002
-5.22%
$2 million $410,174
Mar 4, 2025 $0.00211
-4.41%
$2.11 million $292,556
Mar 3, 2025 $0.00221
-3.81%
$2.21 million $255,575
Mar 2, 2025 $0.0023
+5.77%
$2.3 million $288,959
Mar 1, 2025 $0.00217
+11.75%
$2.17 million $271,734
Feb 28, 2025 $0.00195
-18.89%
$1.95 million $462,550
Feb 27, 2025 $0.0024
+21.43%
$2.4 million $272,931
Feb 26, 2025 $0.00198
+6.23%
$1.98 million $288,682
Feb 25, 2025 $0.00186
-9.81%
$1.86 million $334,803
Feb 24, 2025 $0.00206
-8.32%
$2.06 million $334,184
Feb 23, 2025 $0.00226
-0.98%
$2.26 million $289,109
Feb 22, 2025 $0.00228
+2.88%
$2.28 million $239,256
Feb 21, 2025 $0.00222
-9.49%
$2.22 million $325,717
Feb 20, 2025 $0.00246
+10.95%
$2.46 million $414,565
Feb 19, 2025 $0.00223
+13.35%
$2.23 million $262,780
Feb 18, 2025 $0.00196
-6.62%
$1.96 million $167,685
Feb 17, 2025 $0.0021
-0.31%
$2.1 million $220,662
Feb 16, 2025 $0.00211
-5.56%
$2.11 million $169,350
Feb 15, 2025 $0.00223
+22.51%
$2.23 million $325,977
Feb 14, 2025 $0.00175
-22.39%
$1.75 million $180,873
Feb 13, 2025 $0.00225
-11.99%
$2.25 million $383,185