Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W Coin Historical Data

WCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.00114
-10.66%
$1.14 million $471,227
Apr 2, 2025 $0.00126
-2.99%
$1.26 million $98,327
Apr 1, 2025 $0.0013
-1.41%
$1.3 million $140,915
Mar 31, 2025 $0.00132
+0.03%
$1.32 million $253,602
Mar 30, 2025 $0.00132
-5.48%
$1.32 million $344,894
Mar 29, 2025 $0.00139
+1.44%
$1.39 million $401,956
Mar 28, 2025 $0.00137
-2.62%
$1.37 million $445,754
Mar 27, 2025 $0.00141
-3.96%
$1.41 million $376,418
Mar 26, 2025 $0.00147
-0.09%
$1.47 million $128,958
Mar 25, 2025 $0.00147
-2.87%
$1.47 million $151,615
Mar 24, 2025 $0.00152
-2.13%
$1.52 million $236,387
Mar 23, 2025 $0.00155
+6.41%
$1.55 million $361,278
Mar 22, 2025 $0.00146
-0.73%
$1.46 million $201,638
Mar 21, 2025 $0.00147
-1.89%
$1.47 million $269,143
Mar 20, 2025 $0.00149
+0.17%
$1.49 million $256,752
Mar 19, 2025 $0.00149
+0.11%
$1.49 million $204,597
Mar 18, 2025 $0.00149
-5.15%
$1.49 million $160,601
Mar 17, 2025 $0.00157
-3.07%
$1.57 million $217,895
Mar 16, 2025 $0.00162
-1.36%
$1.62 million $266,955
Mar 15, 2025 $0.00164
-3.73%
$1.64 million $296,827
Mar 14, 2025 $0.00167
-0.79%
$1.67 million $89,753
Mar 13, 2025 $0.00167
-7.03%
$1.67 million $44,083
Mar 12, 2025 $0.0018
+5.92%
$1.8 million $72,107
Mar 11, 2025 $0.0017
+7.09%
$1.7 million $57,821
Mar 10, 2025 $0.00158
-8.80%
$1.58 million $87,340
Mar 9, 2025 $0.00174
-4.03%
$1.74 million $124,665
Mar 8, 2025 $0.0018
+1.10%
$1.8 million $247,644
Mar 7, 2025 $0.00179
-6.95%
$1.79 million $401,238
Mar 6, 2025 $0.00192
-3.68%
$1.92 million $406,429
Mar 5, 2025 $0.002
-5.22%
$2 million $410,174
Mar 4, 2025 $0.00211
-4.41%
$2.11 million $292,556
Mar 3, 2025 $0.00221
-3.81%
$2.21 million $255,575
Mar 2, 2025 $0.0023
+5.77%
$2.3 million $288,959
Mar 1, 2025 $0.00217
+11.75%
$2.17 million $271,734
Feb 28, 2025 $0.00195
-18.89%
$1.95 million $462,550
Feb 27, 2025 $0.0024
+21.43%
$2.4 million $272,931
Feb 26, 2025 $0.00198
+6.23%
$1.98 million $288,682
Feb 25, 2025 $0.00186
-9.81%
$1.86 million $334,803
Feb 24, 2025 $0.00206
-8.32%
$2.06 million $334,184
Feb 23, 2025 $0.00226
-0.98%
$2.26 million $289,109
Feb 22, 2025 $0.00228
+2.88%
$2.28 million $239,256
Feb 21, 2025 $0.00222
-9.49%
$2.22 million $325,717
Feb 20, 2025 $0.00246
+10.95%
$2.46 million $414,565
Feb 19, 2025 $0.00223
+13.35%
$2.23 million $262,780
Feb 18, 2025 $0.00196
-6.62%
$1.96 million $167,685
Feb 17, 2025 $0.0021
-0.31%
$2.1 million $220,662
Feb 16, 2025 $0.00211
-5.56%
$2.11 million $169,350
Feb 15, 2025 $0.00223
+22.51%
$2.23 million $325,977
Feb 14, 2025 $0.00175
-22.39%
$1.75 million $180,873
Feb 13, 2025 $0.00225
-11.99%
$2.25 million $383,185