W Coin Historical Data

WCO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.000191
-0.13%
$190,984 $80,332
Apr 21, 3 PM $0.000192
-0.14%
$191,908 $79,028
Apr 21, 2 PM $0.000192
-0.49%
$191,504 $74,717
Apr 21, 1 PM $0.000193
-0.63%
$193,265 $74,204
Apr 21, 12 PM $0.000194
-0.73%
$194,311 $73,258
Apr 21, 11 AM $0.000196
+0.30%
$196,071 $73,769
Apr 21, 10 AM $0.000195
+1.26%
$194,777 $74,776
Apr 21, 9 AM $0.000192
-0.49%
$192,073 $74,399
Apr 21, 8 AM $0.000192
-0.65%
$192,396 $74,005
Apr 21, 7 AM $0.000196
+2.26%
$195,898 $71,546
Apr 21, 6 AM $0.000193
+1.30%
$193,035 $78,153
Apr 21, 5 AM $0.000191
-0.49%
$190,554 $76,602
Apr 21, 4 AM $0.000191
+1.31%
$191,074 $74,566
Apr 21, 3 AM $0.000188
-1.27%
$188,351 $72,986
Apr 21, 2 AM $0.000191
-0.09%
$190,674 $71,074
Apr 21, 1 AM $0.00019
-0.16%
$190,202 $69,171
Apr 21, 12 AM $0.00019
+0.05%
$189,806 $67,061
Apr 20, 11 PM $0.000189
-0.04%
$189,175 $65,414
Apr 20, 10 PM $0.000189
+0.17%
$189,320 $64,020
Apr 20, 9 PM $0.00019
+0.58%
$189,524 $62,474
Apr 20, 8 PM $0.000188
-0.30%
$188,240 $61,649
Apr 20, 7 PM $0.000189
-0.19%
$188,532 $61,339
Apr 20, 6 PM $0.000189
+0.08%
$189,006 $60,707
Apr 20, 5 PM $0.000189
+0.19%
$189,132 $58,933
Apr 20, 4 PM $0.000188
-0.34%
$188,438 $49,215
Apr 20, 3 PM $0.000189
-0.46%
$189,167 $48,346
Apr 20, 2 PM $0.00019
+3.49%
$189,956 $47,474
Apr 20, 1 PM $0.000184
-0.14%
$184,165 $53,558
Apr 20, 12 PM $0.000185
-1.59%
$185,136 $49,744
Apr 20, 11 AM $0.000187
-0.76%
$187,358 $47,815
Apr 20, 10 AM $0.000189
+0.46%
$188,834 $45,753
Apr 20, 9 AM $0.000188
-0.40%
$188,087 $43,946
Apr 20, 8 AM $0.000188
+0.70%
$188,500 $36,881
Apr 20, 7 AM $0.000187
-3.30%
$187,127 $40,149
Apr 20, 6 AM $0.000194
-0.23%
$193,517 $34,868
Apr 20, 5 AM $0.000194
+0.18%
$193,966 $34,952
Apr 20, 4 AM $0.000194
-1.44%
$193,677 $35,132
Apr 20, 3 AM $0.000197
-0.24%
$196,593 $34,753
Apr 20, 2 AM $0.000197
-0.60%
$196,600 $34,904
Apr 20, 1 AM $0.000197
+0.44%
$196,673 $35,258
Apr 20, 12 AM $0.000196
-0.44%
$195,817 $35,152
Apr 19, 11 PM $0.000198
-0.84%
$197,801 $35,118
Apr 19, 10 PM $0.0002
-0.17%
$199,528 $36,053
Apr 19, 9 PM $0.0002
+0.50%
$199,788 $35,908
Apr 19, 8 PM $0.000198
-0.70%
$198,428 $35,772
Apr 19, 7 PM $0.0002
-0.07%
$199,800 $35,728
Apr 19, 6 PM $0.000199
+2.21%
$199,368 $36,628
Apr 19, 5 PM $0.000195
-0.33%
$195,052 $38,170
Apr 19, 4 PM $0.000195
+0.10%
$195,185 $39,864
Apr 19, 3 PM $0.000195
+0.51%
$194,829 $40,407