Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $0.411
+203.54K%
$410.75 million $91,139
May 8, 7 AM $0.000201
-0.83%
$201,329 $90,671
May 8, 6 AM $0.000203
-0.88%
$203,021 $91,665
May 8, 5 AM $0.000205
-1.10%
$204,718 $91,251
May 8, 4 AM $0.000207
+0.03%
$207,076 $91,646
May 8, 3 AM $0.000207
-0.68%
$206,552 $91,481
May 8, 2 AM $0.000208
-0.38%
$207,700 $90,761
May 8, 1 AM $0.000209
-0.96%
$208,688 $90,696
May 8, 12 AM $0.00021
+0.29%
$210,161 $90,049
May 7, 11 PM $0.00021
-0.38%
$209,600 $88,651
May 7, 10 PM $0.000209
+0.25%
$209,025 $88,430
May 7, 9 PM $0.000208
+0.43%
$208,219 $86,920
May 7, 8 PM $0.000207
+2.64%
$207,325 $85,280
May 7, 7 PM $0.000202
+1.25%
$202,012 $83,650
May 7, 6 PM $0.0002
+0.58%
$199,537 $82,249
May 7, 5 PM $0.000199
-0.92%
$198,760 $81,609
May 7, 4 PM $0.0002
+1.45%
$200,052 $83,249
May 7, 3 PM $0.000197
-2.02%
$196,875 $82,517
May 7, 2 PM $0.000201
-0.55%
$200,749 $84,021
May 7, 1 PM $0.000202
-0.29%
$201,813 $82,061
May 7, 12 PM $0.000202
-0.35%
$202,375 $80,353
May 7, 11 AM $0.000203
-0.81%
$202,510 $82,249
May 7, 10 AM $0.000203
-0.20%
$203,043 $85,095
May 7, 9 AM $0.000204
+3.09%
$203,668 $90,209
May 7, 8 AM $0.000198
-4.30%
$198,412 $92,474
May 7, 7 AM $0.000206
+1.49%
$206,432 $90,196
May 7, 6 AM $0.000203
-0.56%
$203,216 $88,106
May 7, 5 AM $0.000208
+1.96%
$207,647 $50,416
May 7, 4 AM $0.000206
-1.42%
$206,279 $83,939
May 7, 3 AM $0.000209
+0.39%
$208,982 $83,322
May 7, 2 AM $0.000209
-0.54%
$208,685 $83,844
May 7, 1 AM $0.00021
+0.79%
$209,719 $83,470
May 7, 12 AM $0.000208
+0.69%
$208,050 $84,692
May 6, 11 PM $0.000207
-0.63%
$206,796 $85,184
May 6, 10 PM $0.000208
+0.07%
$207,966 $84,191
May 6, 9 PM $0.00021
+0.63%
$209,672 $87,409
May 6, 8 PM $0.000209
+0.95%
$208,826 $91,183
May 6, 7 PM $0.000209
-1.13%
$208,513 $93,358
May 6, 6 PM $0.000211
+1.18%
$211,018 $95,002
May 6, 5 PM $0.000209
-5.16%
$208,642 $96,812
May 6, 4 PM $0.00022
+5.03%
$219,999 $50,401
May 6, 3 PM $0.00021
+2.37%
$209,519 $98,364
May 6, 2 PM $0.000203
-1.73%
$203,073 $100,185
May 6, 1 PM $0.000206
+0.09%
$206,295 $103,250
May 6, 12 PM $0.000193
+2.06%
$193,200 $50,833
May 6, 11 AM $0.000183
-1.89%
$183,200 $49,374
May 6, 10 AM $0.000187
-4.23%
$187,109 $104,171
May 6, 9 AM $0.000194
-3.89%
$194,100 $75,105
May 6, 8 AM $0.000202
+3.77%
$201,850 $56,481
May 6, 7 AM $0.0002
+2.27%
$200,200 $29,112
Download