Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.000576
-0.18%
$575,896 $33,960
Jan 20, 2026 $0.000573
-18.30%
$572,546 $31,880
Jan 19, 2026 $0.0000449
-93.15%
$44,852 $4
Jan 18, 2026 $0.000724
+8.29%
$724,261 $42,395
Jan 17, 2026 $0.000675
+0.47%
$674,649 $38,285
Jan 16, 2026 $0.000765
-0.16%
$765,182 $36,889
Jan 15, 2026 $0.000768
+14.66%
$767,759 $37,593
Jan 14, 2026 $0.0000527
+5.37%
$52,698 $116
Jan 13, 2026 $0.0000501
+5.24%
$50,134 $41,918
Jan 12, 2026 $0.0000479
-2.90%
$47,908 $309
Jan 11, 2026 $0.000158
-74.59%
$158,283 $308
Jan 10, 2026 $0.000627
-5.79%
$626,814 $35,776
Jan 9, 2026 $0.000626
-12.12%
$626,387 $37,265
Jan 8, 2026 $0.000718
+1.18%
$717,644 $36,544
Jan 7, 2026 $0.000772
-2.30%
$772,367 $37,948
Jan 6, 2026 $0.000788
+18.03%
$787,560 $41,049
Jan 5, 2026 $0.000661
+2.01%
$661,073 $732
Jan 4, 2026 $0.000648
+1.42K%
$648,057 $36,497
Jan 3, 2026 $0.0000436
-5.45%
$43,562 $32
Jan 2, 2026 $0.0000788
-88.88%
$78,759 $361
Jan 1, 2026 $0.000709
+17.17%
$708,546 $40,463
Dec 31, 2025 $0.000611
-12.13%
$604,740 $44,582
Dec 30, 2025 $0.000501
-21.94%
$693,203 $1,661
Dec 29, 2025 $0.000644
+1.99K%
$644,191 $38,040
Dec 28, 2025 $0.0000313
-94.97%
$30,796 $2,891
Dec 27, 2025 $0.000624
-5.21%
$618,515 $32,413
Dec 26, 2025 $0.000702
+10.82%
$703,200 $34,302
Dec 25, 2025 $0.000683
+2.32%
$632,279 $35,472
Dec 24, 2025 $0.000711
+0.04%
$706,305 $34,560
Dec 23, 2025 $0.000711
+12.98%
$713,067 $37,189
Dec 22, 2025 $0.000725
+2.10%
$724,523 $35,855
Dec 21, 2025 $0.000712
+1.24%
$709,933 $35,583
Dec 20, 2025 $0.000697
+11.81%
$706,158 $37,980
Dec 19, 2025 $0.000705
+18.98%
$705,221 $33,015
Dec 18, 2025 $0.000592
+1.96K%
$591,983 $32,783
Dec 17, 2025 $0.000674
-5.45%
$673,531 $31,298
Dec 16, 2025 $0.000712
+3.77%
$712,329 $31,736
Dec 15, 2025 $0.00064
-10.47%
$690,344 $44,514
Dec 14, 2025 $0.000714
+10.89%
$714,180 $48,114
Dec 13, 2025 $0.00064
-12.24%
$639,923 $43,307
Dec 12, 2025 $0.000725
-6.08%
$725,294 $42,661
Dec 11, 2025 $0.000764
-7.28%
$763,754 $46,958
Dec 10, 2025 $0.000822
+0.80%
$822,476 $47,255
Dec 9, 2025 $0.0000353
-94.91%
$35,319 $39,858
Dec 8, 2025 $0.000692
+2.01%
$691,628 $37,423
Dec 7, 2025 $0.000682
-13.23%
$681,608 $40,994
Dec 6, 2025 $0.0000343
-94.60%
$34,287 $13
Dec 5, 2025 $0.000638
-16.43%
$638,312 $35,806
Dec 4, 2025 $0.000767
+0.78%
$766,647 $37,408
Dec 3, 2025 $0.000762
+2.49K%
$760,406 $38,844