Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000682
-13.23%
$ 681,608 $ 40,994
Dec 6, 2025 $ 0.0000343
-94.60%
$ 34,287 $ 13
Dec 5, 2025 $ 0.000638
-16.43%
$ 638,312 $ 35,806
Dec 4, 2025 $ 0.000767
+0.78%
$ 766,647 $ 37,408
Dec 3, 2025 $ 0.000762
+2,494.05%
$ 760,406 $ 38,844
Dec 2, 2025 $ 0.0000294
-4.75%
$ 29,354 $ 536
Dec 1, 2025 $ 0.0000288
-10.12%
$ 28,845 $ 415
Nov 30, 2025 $ 0.0000321
-95.27%
$ 32,092 $ 451
Nov 29, 2025 $ 0.000674
-1.40%
$ 675,168 $ 36,375
Nov 28, 2025 $ 0.000681
-1.25%
$ 680,616 $ 35,933
Nov 27, 2025 $ 0.000689
+1,786.48%
$ 689,256 $ 36,403
Nov 26, 2025 $ 0.00067
+0.92%
$ 670,211 $ 33,101
Nov 25, 2025 $ 0.000616
+7.86%
$ 661,012 $ 36,386
Nov 24, 2025 $ 0.000564
+5.66%
$ 571,845 $ 35,503
Nov 23, 2025 $ 0.000548
-4.19%
$ 547,595 $ 40,456
Nov 22, 2025 $ 0.0000354
+0.02%
$ 35,377 $ 112
Nov 21, 2025 $ 0.0000351
-5.28%
$ 35,016 $ 104
Nov 20, 2025 $ 0.0000395
-93.87%
$ 39,533 $ 35,993
Nov 19, 2025 $ 0.000041
-92.77%
$ 41,017 $ 16
Nov 18, 2025 $ 0.000657
+11.92%
$ 656,563 $ 45,020
Nov 17, 2025 $ 0.000582
+1,250.44%
$ 581,867 $ 43,254
Nov 16, 2025 $ 0.0000426
-93.53%
$ 42,547 $ 148
Nov 15, 2025 $ 0.00067
+17.48%
$ 669,884 $ 38,617
Nov 14, 2025 $ 0.00058
-15.02%
$ 574,559 $ 35,348
Nov 13, 2025 $ 0.000678
+6.02%
$ 678,095 $ 42,447
Nov 12, 2025 $ 0.000723
-0.99%
$ 714,806 $ 42,192
Nov 11, 2025 $ 0.000649
-3.12%
$ 648,942 $ 41,663
Nov 10, 2025 $ 0.000669
+0.15%
$ 668,776 $ 45,394
Nov 9, 2025 $ 0.000684
-5.57%
$ 684,307 $ 70,863
Nov 8, 2025 $ 0.000723
+13.52%
$ 723,128 $ 64,794
Nov 7, 2025 $ 0.000632
-3.20%
$ 632,112 $ 64,765
Nov 6, 2025 $ 0.000645
+1.68%
$ 644,908 $ 39,402
Nov 5, 2025 $ 0.000635
+7.70%
$ 634,795 $ 38,430
Nov 4, 2025 $ 0.00059
-16.01%
$ 589,867 $ 39,260
Nov 3, 2025 $ 0.000704
-43.91%
$ 703,858 $ 56,626
Nov 2, 2025 $ 0.000158
-81.61%
$ 158,262 $ 61,022
Nov 1, 2025 $ 0.000861
-58.60%
$ 860,833 $ 43,095
Oct 31, 2025 $ 0.0000548
-93.43%
$ 2.12 million $ 2,006
Oct 30, 2025 $ 0.00209
+140.74%
$ 2.09 million $ 7,656
Oct 29, 2025 $ 0.00087
-8.96%
$ 870,488 $ 54,266
Oct 28, 2025 $ 0.000979
+9.93%
$ 979,077 $ 45,980
Oct 27, 2025 $ 0.000896
-10.27%
$ 895,946 $ 53,895
Oct 26, 2025 $ 0.000999
-0.30%
$ 999,079 $ 93,364
Oct 25, 2025 $ 0.00111
+27.23%
$ 1.11 million $ 45,310
Oct 24, 2025 $ 0.00112
+42.07%
$ 876,963 $ 1,126
Oct 23, 2025 $ 0.000769
-62.90%
$ 795,064 $ 69,403
Oct 22, 2025 $ 0.000941
-2.27%
$ 2.13 million $ 43,248
Oct 21, 2025 $ 0.000967
+9.37%
$ 962,922 $ 66,711
Oct 20, 2025 $ 0.000665
-27.06%
$ 665,063 $ 785
Oct 19, 2025 $ 0.000919
-7.58%
$ 907,036 $ 65,074