Jupiter Historical Data

JUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00102
+12.25%
$ 1.02 million $ 5,869
Aug 15, 2025 $ 0.000902
-6.39%
$ 902,265 $ 2,590
Aug 14, 2025 $ 0.000968
-4.86%
$ 967,760 $ 5,592
Aug 13, 2025 $ 0.00102
+3.85%
$ 1.02 million $ 53,110
Aug 12, 2025 $ 0.000984
+8.18%
$ 983,581 $ 47,789
Aug 11, 2025 $ 0.000903
-16.83%
$ 903,390 $ 50,447
Aug 10, 2025 $ 0.00109
-1.82%
$ 1.09 million $ 50,725
Aug 9, 2025 $ 0.0011
+2.25%
$ 1.1 million $ 49,280
Aug 8, 2025 $ 0.00108
+8.51%
$ 1.08 million $ 45,603
Aug 7, 2025 $ 0.00113
+19.50%
$ 989,161 $ 50,831
Aug 6, 2025 $ 0.000942
-11.51%
$ 941,940 $ 43,592
Aug 5, 2025 $ 0.00107
+7.36%
$ 1.07 million $ 45,927
Aug 4, 2025 $ 0.000992
-8.67%
$ 992,041 $ 42,823
Aug 3, 2025 $ 0.00109
+80.19%
$ 1.08 million $ 41,260
Aug 2, 2025 $ 0.000352
+489.24%
$ 349,315 $ 186
Aug 1, 2025 $ 0.0000895
+83.33%
$ 59,869 $ 71
Jul 31, 2025 $ 0.0000491
-10.13%
$ 49,131 $ 105
Jul 30, 2025 $ 0.0000575
+2.20%
$ 57,533 $ 296
Jul 29, 2025 $ 0.0000566
-5.54%
$ 56,580 $ 100
Jul 28, 2025 $ 0.0000607
-3.75%
$ 60,659 $ 68
Jul 27, 2025 $ 0.0000628
-5.85%
$ 62,789 $ 303
Jul 26, 2025 $ 0.0000662
+4.17%
$ 66,185 $ 210
Jul 25, 2025 $ 0.0000636
+6.40%
$ 63,553 $ 6,280
Jul 24, 2025 $ 0.0000598
-3.85%
$ 59,755 $ 109
Jul 23, 2025 $ 0.000062
+1.27%
$ 61,970 $ 17
Jul 22, 2025 $ 0.0000613
+0.39%
$ 61,332 $ 66
Jul 21, 2025 $ 0.000061
-0.82%
$ 60,972 $ 182
Jul 20, 2025 $ 0.0000613
+0.72%
$ 61,331 $ 73
Jul 19, 2025 $ 0.0000607
-5.82%
$ 60,689 $ 146
Jul 18, 2025 $ 0.0000643
-3.23%
$ 64,308 $ 48
Jul 17, 2025 $ 0.0000666
-0.94%
$ 66,649 $ 90
Jul 16, 2025 $ 0.0000673
+2.14%
$ 67,339 $ 63
Jul 15, 2025 $ 0.0000661
+5.66%
$ 66,123 $ 65
Jul 14, 2025 $ 0.00105
-1.81%
$ 1.05 million $ 33,931
Jul 13, 2025 $ 0.00106
+11.72%
$ 1.06 million $ 33,964
Jul 12, 2025 $ 0.000947
-13.18%
$ 947,282 $ 28,545
Jul 11, 2025 $ 0.0011
+1,752.76%
$ 1.1 million $ 37,189
Jul 10, 2025 $ 0.0000594
+1.01%
$ 59,385 $ 12
Jul 9, 2025 $ 0.00104
+23.18%
$ 1.04 million $ 36,494
Jul 8, 2025 $ 0.000851
-10.91%
$ 851,362 $ 31,437
Jul 7, 2025 $ 0.000954
-2.23%
$ 954,315 $ 29,933
Jul 6, 2025 $ 0.001
-2.46%
$ 1 million $ 29,556
Jul 5, 2025 $ 0.000896
+1.36%
$ 896,364 $ 28,725
Jul 4, 2025 $ 0.000889
-3.82%
$ 889,353 $ 26,614
Jul 3, 2025 $ 0.000922
-0.64%
$ 921,588 $ 31,328
Jul 2, 2025 $ 0.000928
-5.81%
$ 927,544 $ 31,039
Jul 1, 2025 $ 0.000985
+12.74%
$ 984,738 $ 29,385
Jun 30, 2025 $ 0.000878
-1.87%
$ 877,716 $ 30,644
Jun 29, 2025 $ 0.000891
-11.54%
$ 891,012 $ 31,277
Jun 28, 2025 $ 0.00101
+0.75%
$ 1.01 million $ 29,941