TamaKitty Historical Data

TITTY Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₈7
+0.00%
$ 7,000 $ 1
May 26, 2024 $ 0.0₈7
+0.00%
$ 7,000 $ 52
May 25, 2024 $ 0.0₈8
+14.29%
$ 8,000 $ 21
May 24, 2024 $ 0.0₈7
+0.00%
$ 7,000 $ 1
May 23, 2024 $ 0.0₈7
+0.00%
$ 7,000 $ 4
May 22, 2024 $ 0.0₈8
+0.00%
$ 8,000 $ 2
May 21, 2024 $ 0.0₈8
-27.27%
$ 8,000 $ 1
May 20, 2024 $ 0.0₇11
+37.50%
$ 11,000 $ 0
May 19, 2024 $ 0.0₈8
+0.00%
$ 8,000 $ 0
May 18, 2024 $ 0.0₈8
+0.00%
$ 8,000 $ 0
May 17, 2024 $ 0.0₈8
+0.00%
$ 8,000 $ 0
May 16, 2024 $ 0.0₈8
+14.29%
$ 8,000 $ 3
May 15, 2024 $ 0.0₇15
+25.00%
$ 15,000 $ 154
May 14, 2024 $ 0.0₇12
-7.69%
$ 12,000 $ 0
May 13, 2024 $ 0.0₇13
+18.18%
$ 13,000 $ 3
May 12, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 0
May 11, 2024 $ 0.0₇11
+10.00%
$ 11,000 $ 0
May 10, 2024 $ 0.0₇1
-9.09%
$ 10,000 $ 1
May 9, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 0
May 8, 2024 $ 0.0₇11
-8.33%
$ 11,000 $ 0
May 7, 2024 $ 0.0₇12
+9.09%
$ 12,000 $ 1
May 6, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 0
May 5, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 1
May 4, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 0
May 3, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 3
May 2, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 2
May 1, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 0.0₅1
Apr 30, 2024 $ 0.0₇11
-8.33%
$ 11,000 $ 0.0₅1
Apr 29, 2024 $ 0.0₇12
+9.09%
$ 12,000 $ 3
Apr 28, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 9
Apr 27, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 49
Apr 26, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 2
Apr 25, 2024 $ 0.0₇11
-21.43%
$ 11,000 $ 1
Apr 24, 2024 $ 0.0₇14
+27.27%
$ 14,000 $ 7
Apr 23, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 9
Apr 22, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 0.0₅1
Apr 21, 2024 $ 0.0₇11
+0.00%
$ 11,000 $ 0
Apr 20, 2024 $ 0.0₇11
+10.00%
$ 11,000 $ 0.0₅1
Apr 19, 2024 $ 0.0₇1
+0.00%
$ 10,000 $ 0
Apr 18, 2024 $ 0.0₇1
-9.09%
$ 10,000 $ 0
Apr 17, 2024 $ 0.0₇11
+10.00%
$ 11,000 $ 0.0₅1
Apr 16, 2024 $ 0.0₇1
+0.00%
$ 10,000 $ 0
Apr 15, 2024 $ 0.0₇1
+0.00%
$ 10,000 $ 0
Apr 14, 2024 $ 0.0₇1
+0.00%
$ 10,000 $ 0
Apr 13, 2024 $ 0.0₇1
+0.00%
$ 10,000 $ 3
Apr 12, 2024 $ 0.0₇1
+0.00%
$ 10,000 $ 0
Apr 11, 2024 $ 0.0₇1
-16.67%
$ 10,000 $ 9
Apr 10, 2024 $ 0.0₇18
+0.00%
$ 18,000 $ 2
Apr 9, 2024 $ 0.0₇18
+50.00%
$ 18,000 $ 2
Apr 8, 2024 $ 0.0₇12
+20.00%
$ 12,000 $ 4