Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TamaKitty Historical Data

TITTY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.0₇11
+0.00%
$11,000 $1
Nov 8, 2023 $0.0₇11
-21.43%
$11,000 $9
Nov 7, 2023 $0.0₇14
+6.82%
$14,000 $8
Nov 6, 2023 $0.0₇131
+29.94%
$13,113 $5
Nov 5, 2023 $0.0₇101
-23.29%
$10,086 $1
Nov 4, 2023 $0.0₇132
+45.04%
$13,158 $12
Nov 3, 2023 $0.0₇121
-0.03%
$12,067 $11
Nov 2, 2023 $0.0₇121
+0.32%
$12,069 $0
Nov 1, 2023 $0.0₇12
+0.09%
$12,026 $0
Oct 31, 2023 $0.0₇12
-7.79%
$12,009 $0
Oct 30, 2023 $0.0₇13
+8.42%
$13,021 $2
Oct 29, 2023 $0.0₇12
-14.34%
$12,012 $7
Oct 28, 2023 $0.0₇14
+27.42%
$14,023 $10
Oct 27, 2023 $0.0₇11
-0.03%
$11,002 $4
Oct 26, 2023 $0.0₇11
+0.08%
$11,007 $43
Oct 25, 2023 $0.0₇11
-0.06%
$11,001 $0
Oct 24, 2023 $0.0₇11
-21.14%
$11,012 $2
Oct 23, 2023 $0.0₇14
+99.78%
$13,966 $13
Oct 22, 2023 $0.0₈9
+0.02%
$9,000 $1
Oct 21, 2023 $0.0₈9
-25.01%
$8,999 $12
Oct 20, 2023 $0.0₇12
+0.16%
$11,998 $0
Oct 19, 2023 $0.0₇12
+8.66%
$11,980 $2
Oct 18, 2023 $0.0₇11
+0.03%
$11,027 $10
Oct 17, 2023 $0.0₇11
+10.12%
$11,023 $10
Oct 16, 2023 $0.0₇1
-0.19%
$10,011 $0
Oct 15, 2023 $0.0₇1
-0.21%
$10,029 $0
Oct 14, 2023 $0.0₇101
+11.43%
$10,053 $1
Oct 13, 2023 $0.0₈902
-0.07%
$9,023 $1
Oct 12, 2023 $0.0₈903
-9.77%
$9,030 $27
Oct 11, 2023 $0.0₇1
+11.07%
$10,008 $0
Oct 10, 2023 $0.0₈901
+12.25%
$9,013 $25
Oct 9, 2023 $0.0₈803
+1.24%
$8,030 $0
Oct 8, 2023 $0.0₈793
+0.01%
$7,931 $0.0₅1
Oct 7, 2023 $0.0₈793
-0.87%
$7,934 $1
Oct 6, 2023 $0.0₈8
-11.17%
$8,001 $1
Oct 5, 2023 $0.0₇13
+44.47%
$13,011 $629
Oct 4, 2023 $0.0₈9
+12.62%
$9,005 $3
Oct 3, 2023 $0.0₈8
-0.08%
$7,999 $0
Oct 2, 2023 $0.0₈8
+14.65%
$8,005 $20
Oct 1, 2023 $0.0₈698
-22.52%
$6,982 $0
Sep 30, 2023 $0.0₈901
+0.06%
$9,010 $1
Sep 29, 2023 $0.0₇1
+25.04%
$10,011 $34
Sep 28, 2023 $0.0₇12
+0.09%
$12,004 $6
Aug 16, 2023 $0.0₇14
+8.04%
$-- $9
Aug 15, 2023 $0.0₇15
+15.45%
$14,987 $10
Aug 14, 2023 $0.0₇2
+25.02%
$19,988 $16
Aug 13, 2023 $0.0₇16
-0.27%
$15,966 $43
Aug 12, 2023 $0.0₇16
+0.11%
$16,006 $14
Aug 11, 2023 $0.0₇16
-15.78%
$15,988 $31
Aug 10, 2023 $0.0₇19
+5.52%
$18,983 $98