Arena Of Faith Historical Data

ACP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00178
+0.00%
$ 1.78 million $ 11,832
Jan 24, 2026 $ 0.00177
+0.01%
$ 1.77 million $ 12,414
Jan 23, 2026 $ 0.00177
+0.00%
$ 1.77 million $ 12,048
Jan 22, 2026 $ 0.00177
+0.55%
$ 1.77 million $ 12,167
Jan 21, 2026 $ 0.00176
-0.97%
$ 1.77 million $ 12,153
Jan 20, 2026 $ 0.00178
+0.00%
$ 1.78 million $ 12,508
Jan 19, 2026 $ 0.00178
+0.56%
$ 1.78 million $ 12,180
Jan 18, 2026 $ 0.00177
-0.14%
$ 1.77 million $ 11,947
Jan 17, 2026 $ 0.00177
+0.00%
$ 1.77 million $ 12,005
Jan 16, 2026 $ 0.00177
+0.00%
$ 1.78 million $ 11,690
Jan 15, 2026 $ 0.00177
+0.00%
$ 1.77 million $ 12,510
Jan 14, 2026 $ 0.00177
-0.96%
$ 1.77 million $ 12,858
Jan 13, 2026 $ 0.00179
+0.26%
$ 1.78 million $ 12,429
Jan 12, 2026 $ 0.00178
+0.27%
$ 1.79 million $ 11,688
Jan 11, 2026 $ 0.00179
+0.00%
$ 1.79 million $ 11,962
Jan 10, 2026 $ 0.00179
+0.00%
$ 1.79 million $ 11,418
Jan 9, 2026 $ 0.00179
+0.00%
$ 1.79 million $ 12,277
Jan 8, 2026 $ 0.00178
+0.00%
$ 1.78 million $ 11,633
Jan 7, 2026 $ 0.00178
-0.54%
$ 1.78 million $ 11,896
Jan 6, 2026 $ 0.00179
+0.36%
$ 1.79 million $ 11,449
Jan 5, 2026 $ 0.00178
-0.12%
$ 1.78 million $ 11,697
Jan 4, 2026 $ 0.00179
-0.23%
$ 1.79 million $ 11,599
Jan 3, 2026 $ 0.00179
+0.48%
$ 1.79 million $ 11,734
Jan 2, 2026 $ 0.00179
-0.02%
$ 1.79 million $ 11,846
Jan 1, 2026 $ 0.00179
+0.00%
$ 1.79 million $ 12,205
Dec 31, 2025 $ 0.0018
+0.05%
$ 1.8 million $ 12,465
Dec 30, 2025 $ 0.0018
-0.22%
$ 1.8 million $ 14,603
Dec 29, 2025 $ 0.0018
+0.61%
$ 1.8 million $ 11,677
Dec 28, 2025 $ 0.00179
-0.55%
$ 1.79 million $ 16,283
Dec 27, 2025 $ 0.0018
-0.12%
$ 1.8 million $ 18,292
Dec 26, 2025 $ 0.0018
-0.42%
$ 1.8 million $ 14,589
Dec 25, 2025 $ 0.0018
-0.34%
$ 1.81 million $ 12,032
Dec 24, 2025 $ 0.00181
+0.46%
$ 1.81 million $ 11,560
Dec 23, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 11,648
Dec 22, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 11,928
Dec 21, 2025 $ 0.00181
-11.36%
$ 1.8 million $ 13,858
Dec 20, 2025 $ 0.00201
-7.79%
$ 2.04 million $ 12,903
Dec 19, 2025 $ 0.00218
+0.38%
$ 2.18 million $ 11,889
Dec 18, 2025 $ 0.00218
+0.38%
$ 2.17 million $ 11,978
Aug 14, 2025 $ 0.0012
-5.67%
$ -- $ 34,127
Aug 13, 2025 $ 0.00127
-9.10%
$ 1.27 million $ 57,308
Aug 12, 2025 $ 0.0014
+2.27%
$ 1.4 million $ 42,098
Aug 11, 2025 $ 0.00136
-5.08%
$ 1.36 million $ 34,274
Aug 10, 2025 $ 0.00144
+4.81%
$ 1.44 million $ 25,347
Aug 9, 2025 $ 0.00137
-22.40%
$ 1.37 million $ 31,012
Aug 8, 2025 $ 0.00177
-1.83%
$ 1.77 million $ 23,562
Aug 7, 2025 $ 0.0018
-0.88%
$ 1.8 million $ 56,475
Aug 6, 2025 $ 0.00182
+5.02%
$ 1.82 million $ 82,149
Aug 5, 2025 $ 0.00173
-13.04%
$ 1.73 million $ 87,185
Aug 4, 2025 $ 0.00199
-8.03%
$ 1.99 million $ 100,802