Arena Of Faith Historical Data

ACP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00213
-11.05%
$ 2.17 million $ 110,354
Aug 2, 2025 $ 0.00242
-1.42%
$ 2.4 million $ 134,455
Aug 1, 2025 $ 0.00246
-9.17%
$ 2.46 million $ 131,468
Jul 31, 2025 $ 0.00271
-3.97%
$ 2.71 million $ 191,312
Jul 30, 2025 $ 0.00282
-2.76%
$ 2.82 million $ 148,418
Jul 29, 2025 $ 0.0029
-9.92%
$ 2.9 million $ 158,364
Jul 28, 2025 $ 0.00322
+0.53%
$ 3.22 million $ 248,429
Jul 27, 2025 $ 0.0032
-1.30%
$ 3.2 million $ 89,950
Jul 26, 2025 $ 0.00324
-1.28%
$ 3.24 million $ 83,855
Jul 25, 2025 $ 0.00328
-3.16%
$ 3.28 million $ 86,039
Jul 24, 2025 $ 0.00339
+3.07%
$ 3.39 million $ 104,091
Jul 23, 2025 $ 0.00329
+2.01%
$ 3.29 million $ 109,942
Jul 22, 2025 $ 0.00322
-14.57%
$ 3.22 million $ 138,398
Jul 21, 2025 $ 0.00377
-2.02%
$ 3.77 million $ 174,724
Jul 20, 2025 $ 0.00386
+2.01%
$ 3.86 million $ 151,276
Jul 19, 2025 $ 0.00378
+2.05%
$ 3.78 million $ 144,997
Jul 18, 2025 $ 0.00371
-10.43%
$ 3.71 million $ 160,137
Jul 17, 2025 $ 0.00414
+6.42%
$ 4.14 million $ 130,082
Jul 16, 2025 $ 0.00389
+1.70%
$ 3.89 million $ 155,597
Jul 15, 2025 $ 0.00385
+7.40%
$ 3.85 million $ 72,579
Jul 14, 2025 $ 0.00358
-27.03%
$ 3.58 million $ 62,439
Jul 13, 2025 $ 0.00491
-13.77%
$ 4.91 million $ 79,122
Jul 12, 2025 $ 0.00569
-11.56%
$ 5.69 million $ 89,879
Jul 11, 2025 $ 0.00645
-5.73%
$ 6.45 million $ 101,727
Jul 10, 2025 $ 0.00672
-0.87%
$ 6.72 million $ 84,203
Jul 9, 2025 $ 0.00678
-5.48%
$ 6.78 million $ 81,977
Jul 8, 2025 $ 0.00717
+3.43%
$ 7.17 million $ 79,700
Jul 7, 2025 $ 0.00694
+1.37%
$ 6.94 million $ 80,377
Jul 6, 2025 $ 0.00684
-10.91%
$ 6.84 million $ 72,680
Jul 5, 2025 $ 0.00768
+17.56%
$ 7.68 million $ 108,749
Jul 4, 2025 $ 0.00653
-7.14%
$ 6.53 million $ 18,921
Jul 3, 2025 $ 0.00711
+0.69%
$ 7.11 million $ 100,873
Jul 2, 2025 $ 0.00706
+9.23%
$ 7.06 million $ 71,889
Jul 1, 2025 $ 0.00648
+13.37%
$ 6.45 million $ 143,098
Jun 30, 2025 $ 0.00571
-18.63%
$ 5.71 million $ 321,412
Jun 29, 2025 $ 0.00703
-14.70%
$ 7.03 million $ 268,171
Jun 28, 2025 $ 0.0084
+12.26%
$ 8.4 million $ 382,683
Jun 27, 2025 $ 0.00756
-2.32%
$ 7.56 million $ 379,402
Jun 26, 2025 $ 0.00775
+5.83%
$ 7.75 million $ 269,948
Jun 25, 2025 $ 0.00733
-8.63%
$ 7.33 million $ 325,970
Jun 24, 2025 $ 0.00805
-6.75%
$ 8.05 million $ 547,226
Jun 23, 2025 $ 0.00855
+34.19%
$ 8.55 million $ 260,806
Jun 22, 2025 $ 0.00637
-36.37%
$ 6.37 million $ 195,168
Jun 21, 2025 $ 0.01
-5.53%
$ 10.01 million $ 286,039
Jun 20, 2025 $ 0.0106
+4.67%
$ 10.6 million $ 325,281
Jun 19, 2025 $ 0.0101
-27.14%
$ 10.07 million $ 491,702
Jun 18, 2025 $ 0.0117
-1.90%
$ 11.73 million $ 934,928
Jun 17, 2025 $ 0.0119
-23.61%
$ 11.9 million $ 684,075
Jun 16, 2025 $ 0.0156
+58.72%
$ 15.55 million $ 1.12 million
Jun 15, 2025 $ 0.00981
-9.10%
$ 9.81 million $ 907,442