Arena Of Faith Historical Data

ACP Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0402
+1.31%
$ 40.18 million $ 337,295
May 29, 2025 $ 0.0397
-3.06%
$ 39.73 million $ 378,049
May 28, 2025 $ 0.0411
+1.77%
$ 41.09 million $ 222,970
May 27, 2025 $ 0.0404
-1.52%
$ 40.44 million $ 401,496
May 26, 2025 $ 0.0411
-0.86%
$ 41.05 million $ 288,854
May 25, 2025 $ 0.0414
-0.07%
$ 41.41 million $ 401,659
May 24, 2025 $ 0.0414
+0.09%
$ 41.44 million $ 454,986
May 23, 2025 $ 0.0414
-5.03%
$ 41.4 million $ 385,247
May 22, 2025 $ 0.0433
+0.10%
$ 43.35 million $ 365,248
May 21, 2025 $ 0.0433
+6.78%
$ 43.3 million $ 348,976
May 20, 2025 $ 0.0406
-9.58%
$ 40.58 million $ 229,727
May 19, 2025 $ 0.0449
-2.00%
$ 44.87 million $ 208,587
May 18, 2025 $ 0.0458
+1.20%
$ 45.76 million $ 295,085
May 17, 2025 $ 0.0452
-0.62%
$ 45.2 million $ 205,472
May 16, 2025 $ 0.0455
-0.97%
$ 45.45 million $ 335,063
May 15, 2025 $ 0.0459
-0.11%
$ 45.9 million $ 532,234
May 14, 2025 $ 0.0459
+3.71%
$ 45.94 million $ 395,104
May 13, 2025 $ 0.0443
-9.04%
$ 44.3 million $ 367,884
May 12, 2025 $ 0.0487
-2.48%
$ 48.73 million $ 602,663
May 11, 2025 $ 0.05
-0.60%
$ 49.97 million $ 503,522
May 10, 2025 $ 0.0498
+1.32%
$ 49.83 million $ 658,525
May 9, 2025 $ 0.0492
-0.51%
$ 49.17 million $ 580,706
May 8, 2025 $ 0.0495
+4.74%
$ 49.54 million $ 344,672
May 7, 2025 $ 0.0475
+2.45%
$ 47.51 million $ 405,704
May 6, 2025 $ 0.0464
+12.51%
$ 46.38 million $ 462,086
May 5, 2025 $ 0.0412
-5.81%
$ 41.16 million $ 255,486
May 4, 2025 $ 0.0437
+4.71%
$ 43.7 million $ 334,858
May 3, 2025 $ 0.0419
-7.46%
$ 41.9 million $ 346,258
May 2, 2025 $ 0.0453
+1.02%
$ 45.27 million $ 326,896
May 1, 2025 $ 0.0453
-0.54%
$ 44.69 million $ 235,383
Apr 30, 2025 $ 0.0455
+0.79%
$ 45.55 million $ 372,973
Apr 29, 2025 $ 0.0453
+0.57%
$ -- $ 403,051
Apr 28, 2025 $ 0.045
-3.16%
$ 45.01 million $ 333,704
Apr 27, 2025 $ 0.0465
-1.20%
$ 46.48 million $ 277,308
Apr 26, 2025 $ 0.047
+1.11%
$ 47.05 million $ 273,058
Apr 25, 2025 $ 0.0467
-2.18%
$ 46.74 million $ 404,356
Apr 24, 2025 $ 0.0478
-2.09%
$ 47.78 million $ 504,223
Apr 23, 2025 $ 0.0488
+8.18%
$ 48.84 million $ 469,736
Apr 22, 2025 $ 0.0452
-1.83%
$ 45.16 million $ 678,405
Apr 21, 2025 $ 0.0462
+7.31%
$ 46.16 million $ 579,420
Apr 20, 2025 $ 0.0431
-2.92%
$ 43.08 million $ 239,617
Apr 19, 2025 $ 0.0443
-1.22%
$ 44.34 million $ 218,424
Apr 18, 2025 $ 0.0449
-2.08%
$ 44.89 million $ 257,354
Apr 17, 2025 $ 0.0458
+0.31%
$ 45.77 million $ 207,876
Apr 16, 2025 $ 0.0455
+6.29%
$ 45.54 million $ 234,643
Apr 15, 2025 $ 0.0435
+5.58%
$ 43.5 million $ 138,559
Apr 14, 2025 $ 0.0411
-5.80%
$ 41.14 million $ 179,082
Apr 13, 2025 $ 0.0438
-1.93%
$ 43.77 million $ 308,855
Apr 12, 2025 $ 0.0449
+0.91%
$ 44.85 million $ 286,776
Apr 11, 2025 $ 0.0445
+0.98%
$ 44.45 million $ 252,417