Nemo Sum Historical Data

NEMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0217
-14.15%
$21.61 million $389,172
Jul 2, 2024 $0.0253
+0.58%
$25.18 million $160,035
Jul 1, 2024 $0.0246
-20.93%
$25.02 million $319,239
Jun 30, 2024 $0.0311
-4.61%
$30.94 million $311,860
Jun 29, 2024 $0.0326
-10.49%
$32.43 million $349,161
Jun 28, 2024 $0.0364
-9.10%
$36.24 million $335,573
Jun 27, 2024 $0.0401
+1.13%
$39.86 million $893,257
Jun 26, 2024 $0.0396
-4.49%
$39.4 million $421,037
Jun 25, 2024 $0.0416
+22.67%
$41.42 million $599,125
Jun 24, 2024 $0.0339
-9.13%
$33.78 million $748,612
Jun 23, 2024 $0.0387
-13.52%
$38.55 million $540,328
Jun 22, 2024 $0.0451
+3.16%
$44.87 million $1.02 million
Jun 21, 2024 $0.0437
-1.18%
$43.5 million $989,300
Jun 20, 2024 $0.0443
+36.28%
$44.04 million $1.48 million
Jun 19, 2024 $0.033
-12.33%
$32.83 million $638,535
Jun 18, 2024 $0.0375
-16.75%
$37.27 million $1.49 million
Jun 17, 2024 $0.0462
+133.14%
$45.93 million $3.81 million
Jun 16, 2024 $0.0198
+55.95%
$19.69 million $3.06 million
Jun 15, 2024 $0.0128
+17.80%
$12.7 million $589,783
Jun 14, 2024 $0.011
+41.49%
$10.92 million $433,267
Jun 13, 2024 $0.00776
+5.37%
$7.72 million $262,864
Jun 12, 2024 $0.00736
+11.56%
$7.33 million $628,966
Jun 11, 2024 $0.0066
+140.58%
$6.57 million $1.35 million
Jun 10, 2024 $0.00274
+10.57%
$2.73 million $194,054
Jun 9, 2024 $0.00234
+35.07%
$2.33 million $33,966
Jun 8, 2024 $0.00173
-13.65%
$1.72 million $69,386
Jun 7, 2024 $0.00201
-9.25%
$2 million $125,955
Jun 6, 2024 $0.00221
-12.30%
$2.2 million $179,461
Jun 5, 2024 $0.00252
+7.46%
$2.51 million $111,445
Jun 4, 2024 $0.00235
+5.10%
$2.34 million $23,779
Jun 3, 2024 $0.00223
-4.77%
$2.22 million $28,769
Jun 2, 2024 $0.00234
-8.87%
$2.33 million $33,395
Jun 1, 2024 $0.00257
+6.36%
$2.56 million $128,334
May 31, 2024 $0.00242
-30.54%
$2.41 million $181,342
May 30, 2024 $0.00348
+41.10%
$3.47 million $545,925
May 29, 2024 $0.00247
-9.47%
$2.46 million $66,483
May 28, 2024 $0.00273
+29.28%
$2.72 million $134,245
May 27, 2024 $0.00211
-11.13%
$2.1 million $66,241
May 26, 2024 $0.00238
-11.49%
$2.37 million $32,891
May 25, 2024 $0.00269
-8.50%
$2.67 million $38,624
May 24, 2024 $0.00294
+5.51%
$2.92 million $35,478
May 23, 2024 $0.00278
-14.09%
$2.76 million $60,127
May 22, 2024 $0.00323
-4.30%
$3.22 million $90,136
May 21, 2024 $0.00338
-7.63%
$3.36 million $186,823
May 20, 2024 $0.00394
+13.20%
$3.92 million $226,842
May 19, 2024 $0.00348
-5.27%
$3.46 million $105,183
May 18, 2024 $0.00332
-2.65%
$3.3 million $12,705
May 17, 2024 $0.0034
-1.34%
$3.39 million $33,138
May 16, 2024 $0.00345
+1.76%
$3.43 million $277,949
May 15, 2024 $0.00339
-20.00%
$3.38 million $228,395