Nemo Sum Historical Data

NEMO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00345
+3.51%
$3.43 million $128,036
Aug 21, 2024 $0.00333
-15.39%
$3.31 million $187,144
Aug 20, 2024 $0.00394
-20.88%
$3.92 million $258,411
Aug 19, 2024 $0.00498
-14.52%
$4.95 million $26,764
Aug 18, 2024 $0.00583
-3.12%
$5.8 million $5,136
Aug 17, 2024 $0.00602
-0.93%
$5.99 million $10,509
Aug 16, 2024 $0.00608
-0.42%
$6.05 million $44,947
Aug 15, 2024 $0.0061
-7.25%
$6.07 million $52,991
Aug 14, 2024 $0.00658
-4.40%
$6.55 million $36,832
Aug 13, 2024 $0.00688
-6.55%
$6.84 million $21,248
Aug 12, 2024 $0.00743
+4.60%
$7.39 million $25,049
Aug 11, 2024 $0.00711
-14.19%
$7.08 million $32,876
Aug 10, 2024 $0.00828
+34.76%
$8.24 million $150,563
Aug 9, 2024 $0.00614
+12.12%
$6.11 million $92,655
Aug 8, 2024 $0.00541
-24.85%
$5.39 million $312,036
Aug 7, 2024 $0.00519
-16.42%
$5.17 million $82,064
Aug 6, 2024 $0.0062
-16.12%
$6.17 million $73,323
Aug 5, 2024 $0.00744
-19.32%
$7.4 million $24,885
Aug 4, 2024 $0.00923
-5.64%
$9.19 million $47,358
Aug 3, 2024 $0.00979
-5.19%
$9.74 million $70,790
Aug 2, 2024 $0.0103
+43.02%
$10.27 million $267,975
Aug 1, 2024 $0.0072
-2.96%
$7.17 million $41,540
Jul 31, 2024 $0.00731
-12.28%
$7.27 million $154,476
Jul 30, 2024 $0.00833
+16.40%
$8.29 million $302,650
Jul 29, 2024 $0.00719
+6.28%
$7.16 million $255,845
Jul 28, 2024 $0.00677
-14.34%
$6.73 million $377,233
Jul 27, 2024 $0.00791
-10.98%
$7.87 million $218,248
Jul 26, 2024 $0.0089
+17.58%
$8.85 million $77,870
Jul 25, 2024 $0.00757
-29.18%
$7.53 million $238,966
Jul 24, 2024 $0.0107
-14.90%
$10.63 million $252,820
Jul 23, 2024 $0.0126
-1.10%
$12.49 million $116,916
Jul 22, 2024 $0.0127
-9.95%
$12.64 million $46,138
Jul 21, 2024 $0.0141
+2.06%
$14.01 million $169,556
Jul 20, 2024 $0.0138
-9.54%
$13.74 million $198,888
Jul 19, 2024 $0.0153
+21.98%
$15.19 million $124,029
Jul 18, 2024 $0.0125
+32.07%
$12.46 million $126,540
Jul 17, 2024 $0.00948
-34.73%
$9.44 million $243,244
Jul 16, 2024 $0.0145
-8.94%
$14.47 million $136,539
Jul 15, 2024 $0.0157
+44.66%
$15.64 million $171,482
Jul 14, 2024 $0.0109
-11.03%
$10.83 million $193,728
Jul 13, 2024 $0.0122
-33.50%
$12.18 million $269,788
Jul 12, 2024 $0.0184
+13.25%
$18.3 million $118,313
Jul 11, 2024 $0.0162
-6.08%
$16.15 million $279,247
Jul 10, 2024 $0.0173
+28.74%
$17.2 million $431,587
Jul 9, 2024 $0.0134
-20.51%
$13.37 million $88,544
Jul 8, 2024 $0.0169
+17.22%
$16.81 million $233,251
Jul 7, 2024 $0.0144
-31.73%
$14.33 million $268,238
Jul 6, 2024 $0.0211
-7.57%
$20.98 million $148,109
Jul 5, 2024 $0.0228
-15.40%
$22.7 million $139,135
Jul 4, 2024 $0.0271
+24.68%
$26.94 million $344,332