Nemo Sum Historical Data

NEMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0228
-15.40%
$ 22.7 million $ 139,135
Jul 4, 2024 $ 0.0271
+24.68%
$ 26.94 million $ 344,332
Jul 3, 2024 $ 0.0217
-14.15%
$ 21.61 million $ 389,172
Jul 2, 2024 $ 0.0253
+0.58%
$ 25.18 million $ 160,035
Jul 1, 2024 $ 0.0246
-20.93%
$ 25.02 million $ 319,239
Jun 30, 2024 $ 0.0311
-4.61%
$ 30.94 million $ 311,860
Jun 29, 2024 $ 0.0326
-10.49%
$ 32.43 million $ 349,161
Jun 28, 2024 $ 0.0364
-9.10%
$ 36.24 million $ 335,573
Jun 27, 2024 $ 0.0401
+1.13%
$ 39.86 million $ 893,257
Jun 26, 2024 $ 0.0396
-4.49%
$ 39.4 million $ 421,037
Jun 25, 2024 $ 0.0416
+22.67%
$ 41.42 million $ 599,125
Jun 24, 2024 $ 0.0339
-9.13%
$ 33.78 million $ 748,612
Jun 23, 2024 $ 0.0387
-13.52%
$ 38.55 million $ 540,328
Jun 22, 2024 $ 0.0451
+3.16%
$ 44.87 million $ 1.02 million
Jun 21, 2024 $ 0.0437
-1.18%
$ 43.5 million $ 989,300
Jun 20, 2024 $ 0.0443
+36.28%
$ 44.04 million $ 1.48 million
Jun 19, 2024 $ 0.033
-12.33%
$ 32.83 million $ 638,535
Jun 18, 2024 $ 0.0375
-16.75%
$ 37.27 million $ 1.49 million
Jun 17, 2024 $ 0.0462
+133.14%
$ 45.93 million $ 3.81 million
Jun 16, 2024 $ 0.0198
+55.95%
$ 19.69 million $ 3.06 million
Jun 15, 2024 $ 0.0128
+17.80%
$ 12.7 million $ 589,783
Jun 14, 2024 $ 0.011
+41.49%
$ 10.92 million $ 433,267
Jun 13, 2024 $ 0.00776
+5.37%
$ 7.72 million $ 262,864
Jun 12, 2024 $ 0.00736
+11.56%
$ 7.33 million $ 628,966
Jun 11, 2024 $ 0.0066
+140.58%
$ 6.57 million $ 1.35 million
Jun 10, 2024 $ 0.00274
+10.57%
$ 2.73 million $ 194,054
Jun 9, 2024 $ 0.00234
+35.07%
$ 2.33 million $ 33,966
Jun 8, 2024 $ 0.00173
-13.65%
$ 1.72 million $ 69,386
Jun 7, 2024 $ 0.00201
-9.25%
$ 2 million $ 125,955
Jun 6, 2024 $ 0.00221
-12.30%
$ 2.2 million $ 179,461
Jun 5, 2024 $ 0.00252
+7.46%
$ 2.51 million $ 111,445
Jun 4, 2024 $ 0.00235
+5.10%
$ 2.34 million $ 23,779
Jun 3, 2024 $ 0.00223
-4.77%
$ 2.22 million $ 28,769
Jun 2, 2024 $ 0.00234
-8.87%
$ 2.33 million $ 33,395
Jun 1, 2024 $ 0.00257
+6.36%
$ 2.56 million $ 128,334
May 31, 2024 $ 0.00242
-30.54%
$ 2.41 million $ 181,342
May 30, 2024 $ 0.00348
+41.10%
$ 3.47 million $ 545,925
May 29, 2024 $ 0.00247
-9.47%
$ 2.46 million $ 66,483
May 28, 2024 $ 0.00273
+29.28%
$ 2.72 million $ 134,245
May 27, 2024 $ 0.00211
-11.13%
$ 2.1 million $ 66,241
May 26, 2024 $ 0.00238
-11.49%
$ 2.37 million $ 32,891
May 25, 2024 $ 0.00269
-8.50%
$ 2.67 million $ 38,624
May 24, 2024 $ 0.00294
+5.51%
$ 2.92 million $ 35,478
May 23, 2024 $ 0.00278
-14.09%
$ 2.76 million $ 60,127
May 22, 2024 $ 0.00323
-4.30%
$ 3.22 million $ 90,136
May 21, 2024 $ 0.00338
-7.63%
$ 3.36 million $ 186,823
May 20, 2024 $ 0.00394
+13.20%
$ 3.92 million $ 226,842
May 19, 2024 $ 0.00348
-5.27%
$ 3.46 million $ 105,183
May 18, 2024 $ 0.00332
-2.65%
$ 3.3 million $ 12,705
May 17, 2024 $ 0.0034
-1.34%
$ 3.39 million $ 33,138