Nemo Sum Historical Data

NEMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000349
+0.77%
$34,944 $91
Jun 22, 2026 $0.0000353
+0.00%
$-- $31
Jun 21, 2026 $0.0000354
-0.73%
$35,388 $35
Jun 20, 2026 $0.0000346
+0.00%
$-- $64
Jun 19, 2026 $0.0000345
-0.31%
$34,452 $315
Jun 18, 2026 $0.0000345
-2.21%
$34,501 $482
Jun 16, 2026 $0.0000363
+0.00%
$36,327 $334
Jun 15, 2026 $0.0000334
+0.04%
$-- $38
Jun 11, 2026 $0.0000325
+0.00%
$-- $116
Jun 10, 2026 $0.000032
+0.00%
$32,015 $112
Jun 8, 2026 $0.0000314
-2.83%
$-- $222
Jun 6, 2026 $0.0000305
+2.53%
$30,474 $262
Jun 3, 2026 $0.0000347
+0.00%
$-- $270
Jun 2, 2026 $0.0000349
+2.23%
$34,928 $265
Jun 1, 2026 $0.0000391
+0.00%
$-- $44
May 30, 2026 $0.0000389
+0.33%
$-- $298
May 29, 2026 $0.0000385
+1.76%
$-- $116
May 26, 2026 $0.0000385
+0.23%
$38,529 $18
May 24, 2026 $0.0000393
+1.63%
$-- $115
May 23, 2026 $0.0000405
+6.78%
$40,501 $1,584
May 22, 2026 $0.0000389
-9.16%
$38,931 $1,584
May 21, 2026 $0.0000428
+0.00%
$-- $63
May 18, 2026 $0.0000425
+6.27%
$-- $162
May 17, 2026 $0.0000409
+0.00%
$40,855 $161
May 16, 2026 $0.0000417
-0.35%
$41,661 $203
May 14, 2026 $0.0000444
-1.25%
$-- $889
May 13, 2026 $0.0000458
-3.02%
$45,755 $843
May 12, 2026 $0.0000492
+0.25%
$49,247 $387
May 11, 2026 $0.0000524
-1.00%
$-- $444
May 10, 2026 $0.0000522
+0.00%
$-- $428
May 3, 2026 $0.0000547
+0.09%
$54,666 $290
May 2, 2026 $0.0000556
+0.00%
$-- $57
Apr 25, 2026 $0.0000546
+1.95%
$-- $317
Apr 24, 2026 $0.0000537
-4.77%
$-- $2,867
Apr 23, 2026 $0.0000597
+14.58%
$59,686 $4,305
Apr 22, 2026 $0.0000532
+7.52%
$53,222 $1,829
Apr 19, 2026 $0.000047
-1.69%
$-- $158
Apr 16, 2026 $0.0000477
-3.21%
$-- $69
Mar 27, 2026 $0.0000416
+0.00%
$41,641 $4
Mar 25, 2026 $0.000047
+0.02%
$-- $1
Mar 24, 2026 $0.0000461
-0.61%
$46,134 $1
Mar 23, 2026 $0.0000482
+0.69%
$48,159 $163
Mar 19, 2026 $0.0000478
+0.00%
$47,764 $213
Mar 18, 2026 $0.0000523
+0.82%
$-- $153
Mar 17, 2026 $0.0000532
+0.71%
$-- $161
Mar 16, 2026 $0.0000537
+2.56%
$53,704 $1,095
Mar 15, 2026 $0.0000506
-1.11%
$-- $294
Mar 14, 2026 $0.0000516
+2.26%
$51,576 $270
Mar 13, 2026 $0.0000505
+1.88%
$50,503 $35
Mar 11, 2026 $0.0000476
+0.48%
$47,647 $1