Nemo Sum Historical Data

NEMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000505
+1.88%
$ 50,503 $ 35
Mar 11, 2026 $ 0.0000476
+0.48%
$ 47,647 $ 1
Mar 10, 2026 $ 0.0000466
-12.75%
$ 46,593 $ 6,420
Mar 9, 2026 $ 0.0000484
-0.27%
$ -- $ 956
Mar 8, 2026 $ 0.0000472
-0.84%
$ -- $ 874
Mar 7, 2026 $ 0.0000476
-0.93%
$ 47,561 $ 859
Mar 6, 2026 $ 0.000048
+0.92%
$ 48,007 $ 682
Mar 4, 2026 $ 0.0000515
-2.03%
$ -- $ 57
Mar 3, 2026 $ 0.0000525
-3.09%
$ 52,545 $ 57
Feb 23, 2026 $ 0.0000451
+0.48%
$ -- $ 61
Feb 16, 2026 $ 0.0000536
-1.04%
$ -- $ 3,479
Feb 15, 2026 $ 0.0000504
+0.00%
$ -- $ 84
Feb 12, 2026 $ 0.0000465
+0.00%
$ -- $ 10
Feb 11, 2026 $ 0.0000466
-5.76%
$ -- $ 399
Feb 10, 2026 $ 0.0000496
-6.50%
$ -- $ 546
Feb 9, 2026 $ 0.0000531
-0.13%
$ 52,962 $ 184
Feb 8, 2026 $ 0.0000537
+0.59%
$ 53,658 $ 14
Feb 7, 2026 $ 0.0000521
+2.44%
$ -- $ 807
Feb 6, 2026 $ 0.00005
+16.66%
$ 50,001 $ 2,777
Feb 5, 2026 $ 0.0000465
+0.00%
$ -- $ 1,068
Feb 4, 2026 $ 0.0000452
+11.26%
$ -- $ 1,337
Feb 2, 2026 $ 0.0000377
+0.00%
$ -- $ 68
Jan 31, 2026 $ 0.0000407
+0.00%
$ 40,696 $ 171
Jan 30, 2026 $ 0.0000468
-6.62%
$ -- $ 260
Jan 28, 2026 $ 0.0000529
+0.10%
$ 52,910 $ 7
Jan 27, 2026 $ 0.000057
+3.71%
$ 57,029 $ 921
Jan 26, 2026 $ 0.0000564
+0.31%
$ -- $ 287
Jan 23, 2026 $ 0.000057
-4.23%
$ -- $ 270
Jan 22, 2026 $ 0.000059
+0.45%
$ 59,043 $ 459
Jan 21, 2026 $ 0.0000577
+0.00%
$ -- $ 153
Jan 20, 2026 $ 0.0000638
-0.15%
$ -- $ 16
Jan 18, 2026 $ 0.0000687
-0.44%
$ -- $ 1,189
Jan 17, 2026 $ 0.0000672
+0.30%
$ -- $ 692
Jan 16, 2026 $ 0.0000702
+0.00%
$ 70,173 $ 6
Jan 15, 2026 $ 0.0000705
-1.29%
$ -- $ 441
Jan 14, 2026 $ 0.0000742
+1.61%
$ 74,161 $ 1,294
Jan 12, 2026 $ 0.0000751
+0.00%
$ -- $ 728
Jan 10, 2026 $ 0.0000731
-5.19%
$ -- $ 961
Jan 9, 2026 $ 0.0000772
-0.82%
$ 77,182 $ 205
Jan 8, 2026 $ 0.0000771
+0.00%
$ -- $ 53
Jan 6, 2026 $ 0.0000811
-0.10%
$ -- $ 2,243
Jan 5, 2026 $ 0.000085
-4.68%
$ 85,030 $ 1,116
Jan 3, 2026 $ 0.0000799
+0.00%
$ -- $ 461
Jan 2, 2026 $ 0.000078
+4.62%
$ -- $ 108
Jan 1, 2026 $ 0.0000735
-0.21%
$ -- $ 3,101
Dec 31, 2025 $ 0.0000739
-0.53%
$ 73,899 $ 2,936
Dec 6, 2025 $ 0.0000879
+0.25%
$ -- $ 6,891
Dec 5, 2025 $ 0.0000887
-4.69%
$ 88,651 $ 6,621
Dec 4, 2025 $ 0.0000925
+0.00%
$ -- $ 5,812
Dec 3, 2025 $ 0.0000886
+0.00%
$ -- $ 5,531