Nemo Sum Historical Data

NEMO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0000432
+0.00%
$43,174 $40
Aug 17, 4 PM $0.0000433
+0.00%
$43,318 $3,252
Aug 17, 3 PM $0.0000434
-0.07%
$43,418 $3,253
Aug 17, 7 AM $0.0000432
-0.04%
$43,189 $3,562
Aug 17, 3 AM $0.0000432
+0.00%
$43,166 $3,509
Aug 17, 2 AM $0.0000431
+0.42%
$43,140 $3,497
Aug 16, 9 PM $0.0000425
+0.52%
$42,539 $3,306
Aug 15, 1 PM $0.0000427
+0.00%
$42,700 $201
Aug 15, 7 AM $0.0000425
+0.00%
$42,498 $190
Aug 15, 1 AM $0.0000428
+0.00%
$42,796 $186
Aug 14, 2 PM $0.0000421
+0.10%
$42,150 $1
Aug 12, 11 AM $0.0000426
+0.00%
$42,561 $33
Aug 12, 9 AM $0.0000423
+0.00%
$42,303 $27
Aug 12, 6 AM $0.0000425
+1.05%
$42,537 $17
Aug 10, 4 PM $0.0000425
+0.00%
$42,481 $104
Aug 9, 11 PM $0.0000436
+0.47%
$43,561 $143
Aug 9, 9 PM $0.0000443
+0.00%
$44,307 $155
Aug 9, 6 AM $0.0000438
+0.00%
$43,768 $192
Aug 9, 4 AM $0.0000438
+0.00%
$43,840 $180
Aug 9, 3 AM $0.0000436
+0.00%
$43,580 $86
Aug 8, 10 PM $0.0000447
+0.00%
$44,711 $69
Aug 8, 5 PM $0.000045
+0.00%
$45,016 $53
Aug 8, 4 PM $0.0000446
+0.00%
$44,620 $44
Aug 8, 3 PM $0.0000452
+0.00%
$45,159 $37
Aug 8, 2 PM $0.0000457
+0.00%
$45,722 $14
Aug 6, 10 PM $0.0000443
-0.09%
$44,274 $53
Aug 6, 4 PM $0.0000442
+0.02%
$44,202 $577
Aug 6, 8 AM $0.0000443
+0.00%
$44,297 $975
Aug 6, 3 AM $0.0000439
-0.03%
$43,918 $1,005
Aug 6, 1 AM $0.0000442
+0.03%
$44,186 $1,000
Aug 5, 10 PM $0.0000443
+0.09%
$44,281 $982
Aug 5, 9 PM $0.0000428
+0.00%
$42,825 $702
Aug 5, 8 PM $0.0000431
+0.00%
$43,101 $682
Aug 5, 6 PM $0.0000431
+0.00%
$43,122 $674
Aug 5, 5 PM $0.0000426
+1.14%
$42,629 $652
Aug 5, 4 PM $0.0000413
+0.00%
$41,275 $4
Aug 5, 2 PM $0.0000407
+0.00%
$40,719 $3
Aug 1, 1 PM $0.0000406
+0.00%
$-- $20
Aug 1, 6 AM $0.0000408
+0.00%
$40,753 $22
Aug 1, 12 AM $0.0000407
+0.00%
$40,658 $7
Jul 31, 10 AM $0.000041
+0.00%
$41,032 $388
Jul 31, 8 AM $0.0000411
+0.00%
$41,087 $384
Jul 31, 2 AM $0.0000414
+0.00%
$41,374 $419
Jul 31, 12 AM $0.0000417
+0.00%
$41,710 $414
Jul 30, 10 PM $0.0000421
-3.89%
$42,052 $19
Jul 30, 8 AM $0.0000434
+0.00%
$43,389 $15
Jul 29, 9 AM $0.0000438
+0.00%
$43,807 $25
Jul 29, 4 AM $0.0000432
+0.00%
$43,159 $64
Jul 28, 9 PM $0.0000439
+0.05%
$43,927 $25
Jul 28, 6 AM $0.0000423
+0.00%
$-- $76