Nemo Sum Historical Data

NEMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00005
-0.15%
$ 50,003 $ 270
Mar 14, 8 PM $ 0.0000501
-0.32%
$ 50,079 $ 270
Mar 14, 7 PM $ 0.0000502
+0.73%
$ 50,242 $ 270
Mar 14, 6 PM $ 0.0000499
+0.14%
$ 49,876 $ 1
Mar 14, 5 PM $ 0.0000498
+0.29%
$ 49,809 $ 233
Mar 14, 4 PM $ 0.0000497
+0.63%
$ 49,664 $ 233
Mar 14, 3 PM $ 0.0000494
+0.00%
$ 49,354 $ 233
Mar 14, 2 PM $ 0.0000494
-1.27%
$ 49,354 $ 233
Mar 14, 1 PM $ 0.0000493
-1.42%
$ 49,346 $ 233
Mar 14, 12 PM $ 0.0000501
+2.38%
$ 50,055 $ 233
Mar 14, 11 AM $ 0.0000489
+0.17%
$ 48,891 $ 1
Mar 14, 10 AM $ 0.0000488
-1.83%
$ 48,811 $ 1
Mar 14, 9 AM $ 0.0000497
+0.50%
$ 49,719 $ 1
Mar 14, 8 AM $ 0.0000495
+1.09%
$ 49,472 $ 1
Mar 14, 7 AM $ 0.0000489
-1.23%
$ 48,937 $ 1
Mar 14, 6 AM $ 0.0000495
+0.00%
$ 49,547 $ 1
Mar 14, 5 AM $ 0.0000495
+0.00%
$ 49,547 $ 229
Mar 14, 4 AM $ 0.0000495
-2.62%
$ 49,549 $ 229
Mar 14, 3 AM $ 0.0000509
+0.00%
$ 50,883 $ 229
Mar 14, 2 AM $ 0.0000509
+3.16%
$ 50,883 $ 229
Mar 14, 12 AM $ 0.0000504
+0.00%
$ 50,437 $ 248
Mar 13, 8 PM $ 0.0000505
+1.77%
$ 50,503 $ 35
Mar 13, 3 AM $ 0.0000496
+0.00%
$ 49,573 $ 24
Mar 11, 8 PM $ 0.0000476
+0.00%
$ 47,647 $ 1
Mar 11, 7 PM $ 0.0000476
+0.28%
$ 47,647 $ 1
Mar 11, 6 PM $ 0.0000475
-3.84%
$ 47,513 $ 1
Mar 11, 5 PM $ 0.0000494
-0.01%
$ 49,408 $ 1
Mar 11, 4 PM $ 0.0000494
-0.01%
$ 49,408 $ 1
Mar 11, 3 PM $ 0.0000494
+2.46%
$ 49,408 $ 1
Mar 11, 2 PM $ 0.0000467
-2.88%
$ 46,656 $ 103
Mar 11, 1 PM $ 0.0000482
+0.39%
$ 48,227 $ 105
Mar 11, 12 PM $ 0.0000482
+0.39%
$ 48,227 $ 106
Mar 11, 11 AM $ 0.000048
+0.80%
$ 47,974 $ 106
Mar 11, 10 AM $ 0.0000476
+1.44%
$ 47,560 $ 107
Mar 11, 9 AM $ 0.0000469
-0.07%
$ 46,925 $ 108
Mar 11, 8 AM $ 0.0000481
+0.31%
$ 48,129 $ 89
Mar 11, 7 AM $ 0.0000477
+0.99%
$ 47,699 $ 86
Mar 11, 6 AM $ 0.0000472
-0.08%
$ 47,233 $ 85
Mar 11, 5 AM $ 0.0000473
-1.12%
$ 47,262 $ 85
Mar 11, 4 AM $ 0.0000478
+1.05%
$ 47,750 $ 6,395
Mar 11, 3 AM $ 0.0000473
+1.85%
$ 47,261 $ 6,395
Mar 11, 2 AM $ 0.0000464
-3.92%
$ 46,403 $ 6,395
Mar 11, 1 AM $ 0.0000482
+0.59%
$ 48,157 $ 6,421
Mar 11, 12 AM $ 0.0000479
+1.01%
$ 47,898 $ 6,420
Mar 10, 11 PM $ 0.0000466
+0.00%
$ 46,593 $ 6,420
Mar 10, 10 PM $ 0.0000466
-1.98%
$ 46,593 $ 6,420
Mar 10, 9 PM $ 0.0000478
+2.15%
$ 47,772 $ 6,444
Mar 10, 8 PM $ 0.0000468
+0.17%
$ 46,766 $ 6,444
Mar 10, 7 PM $ 0.0000467
-11.04%
$ 46,689 $ 6,433
Mar 10, 6 PM $ 0.0000533
-0.15%
$ 53,272 $ 6