Nemo Sum Historical Data

NEMO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0000404
-0.39%
$ 40,357 $ 1,585
May 23, 3 PM $ 0.0000377
+0.00%
$ 37,721 $ 1,585
May 23, 2 PM $ 0.0000377
+0.81%
$ 37,720 $ 1,585
May 23, 1 PM $ 0.0000374
+0.00%
$ 37,419 $ 1,466
May 23, 12 PM $ 0.0000395
+0.34%
$ 39,457 $ 1,466
May 23, 11 AM $ 0.0000393
+4.04%
$ 39,325 $ 2
May 23, 10 AM $ 0.0000378
+0.00%
$ 37,799 $ 1
May 23, 9 AM $ 0.0000378
-1.54%
$ 37,800 $ 1
May 23, 8 AM $ 0.0000384
+0.00%
$ 38,393 $ 1
May 23, 7 AM $ 0.0000384
+0.00%
$ 38,393 $ 1
May 23, 6 AM $ 0.0000384
+0.00%
$ 38,393 $ 1
May 23, 5 AM $ 0.0000385
-1.14%
$ 38,510 $ 2
May 23, 4 AM $ 0.0000389
-0.13%
$ 38,929 $ 2
May 23, 3 AM $ 0.000039
+1.39%
$ 38,978 $ 2
May 23, 2 AM $ 0.0000384
+1.36%
$ 38,445 $ 1,586
May 22, 9 PM $ 0.0000389
+0.00%
$ 38,931 $ 1,584
May 22, 6 PM $ 0.0000381
-11.05%
$ 38,117 $ 1,187
May 22, 5 PM $ 0.0000429
+0.00%
$ 42,858 $ 13
May 21, 11 AM $ 0.0000428
+0.00%
$ 42,769 $ 63
May 18, 11 AM $ 0.0000425
+0.00%
$ 42,486 $ 162
May 18, 12 AM $ 0.00004
+0.00%
$ 39,980 $ 201
May 17, 11 PM $ 0.0000409
+0.00%
$ 40,855 $ 161
May 16, 8 PM $ 0.0000417
+0.00%
$ 41,661 $ 203
May 16, 7 PM $ 0.0000417
+0.00%
$ 41,658 $ 200
May 16, 12 PM $ 0.0000418
+0.00%
$ -- $ 155
May 14, 3 AM $ 0.0000444
+0.00%
$ 44,375 $ 889
May 14, 2 AM $ 0.0000444
-0.67%
$ 44,410 $ 790
May 14, 12 AM $ 0.0000449
+0.00%
$ 44,936 $ 557
May 13, 6 PM $ 0.0000458
+0.15%
$ 45,755 $ 843
May 13, 5 PM $ 0.000046
-0.20%
$ 46,016 $ 830
May 13, 1 PM $ 0.0000466
-1.13%
$ 46,647 $ 678
May 12, 9 PM $ 0.0000492
+0.00%
$ 49,247 $ 387
May 12, 8 PM $ 0.0000493
+0.30%
$ 49,269 $ 363
May 11, 5 AM $ 0.0000524
+0.00%
$ 52,425 $ 444
May 11, 2 AM $ 0.000053
+0.00%
$ 52,954 $ 412
May 10, 1 PM $ 0.0000522
+0.00%
$ 52,210 $ 428
May 3, 6 PM $ 0.0000547
+0.09%
$ 54,666 $ 290
May 2, 8 AM $ 0.0000556
+0.00%
$ 55,582 $ 57
Apr 25, 1 PM $ 0.0000546
+0.00%
$ 54,566 $ 317
Apr 25, 4 AM $ 0.0000536
+0.00%
$ 53,602 $ 863
Apr 25, 3 AM $ 0.0000535
+0.00%
$ 53,524 $ 882
Apr 24, 7 AM $ 0.0000537
-1.21%
$ 53,701 $ 2,867
Apr 24, 4 AM $ 0.0000536
+0.00%
$ 53,566 $ 2,891
Apr 24, 2 AM $ 0.0000538
-4.54%
$ 53,829 $ 2,453
Apr 23, 6 PM $ 0.0000597
-0.53%
$ 59,686 $ 4,305
Apr 23, 5 PM $ 0.0000601
+5.82%
$ 60,117 $ 3,828
Apr 23, 1 AM $ 0.0000521
+0.00%
$ 52,093 $ 2,867
Apr 22, 9 PM $ 0.0000532
-10.12%
$ 53,222 $ 1,829
Apr 22, 7 PM $ 0.0000592
+13.32%
$ 59,171 $ 1,685
Apr 22, 6 PM $ 0.0000526
+3.01%
$ 52,615 $ 126