Nemo Sum Historical Data

NEMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000193
-2.16%
$193,319 $1,696
Apr 20, 2025 $0.000197
+0.99%
$196,926 $1,078
Apr 19, 2025 $0.000196
+3.18%
$195,628 $1,513
Apr 18, 2025 $0.00019
+0.42%
$189,608 $2,137
Apr 17, 2025 $0.000199
+3.34%
$199,391 $17,129
Apr 5, 2025 $0.000315
+0.00%
$-- $1,126
Apr 3, 2025 $0.000253
+0.00%
$-- $18,048
Mar 29, 2025 $0.000651
+0.00%
$-- $465
Mar 27, 2025 $0.000757
+0.00%
$-- $52,869
Mar 22, 2025 $0.000386
+0.00%
$-- $404
Mar 20, 2025 $0.000413
+0.00%
$-- $2,612
Mar 15, 2025 $0.000457
+0.00%
$-- $220
Mar 13, 2025 $0.000452
+0.00%
$-- $377
Mar 8, 2025 $0.000597
+0.00%
$-- $3,714
Mar 6, 2025 $0.000633
+0.00%
$-- $41,294
Mar 1, 2025 $0.00078
+0.00%
$-- $1,448
Feb 27, 2025 $0.000855
+0.00%
$-- $18,819
Feb 22, 2025 $0.00129
+0.00%
$-- $10,630
Feb 20, 2025 $0.00113
-13.39%
$-- $25,464
Feb 19, 2025 $0.00131
+1.03%
$1.31 million $7,073
Feb 18, 2025 $0.0013
-8.76%
$1.3 million $19,982
Feb 17, 2025 $0.00142
+5.97%
$1.42 million $20,372
Feb 16, 2025 $0.00133
-17.96%
$1.33 million $26,090
Feb 15, 2025 $0.00163
+27.36%
$1.63 million $35,625
Feb 14, 2025 $0.00128
+6.21%
$1.28 million $10,252
Feb 13, 2025 $0.00121
-8.06%
$1.21 million $23,918
Feb 12, 2025 $0.00132
+2.13%
$1.32 million $29,037
Feb 11, 2025 $0.00129
-9.52%
$1.29 million $23,382
Feb 10, 2025 $0.00142
-5.96%
$1.42 million $5,649
Feb 9, 2025 $0.0015
-8.54%
$1.5 million $7,276
Feb 8, 2025 $0.00164
+16.94%
$1.64 million $36,890
Feb 7, 2025 $0.0014
-16.75%
$1.4 million $36,063
Feb 6, 2025 $0.00167
-7.82%
$1.67 million $13,356
Feb 5, 2025 $0.00181
+6.76%
$1.81 million $28,411
Feb 4, 2025 $0.0017
+6.08%
$1.7 million $45,745
Feb 3, 2025 $0.0016
-16.58%
$1.6 million $45,358
Feb 2, 2025 $0.00193
-19.95%
$1.93 million $16,706
Feb 1, 2025 $0.00228
-10.36%
$2.28 million $22,554
Jan 31, 2025 $0.00268
+22.03%
$2.68 million $41,167
Jan 30, 2025 $0.0022
+20.13%
$2.2 million $20,730
Jan 29, 2025 $0.00183
+6.89%
$1.83 million $47,943
Jan 28, 2025 $0.0017
-5.59%
$1.7 million $6,845
Jan 27, 2025 $0.0018
-4.40%
$1.8 million $16,742
Jan 26, 2025 $0.00188
+10.75%
$1.88 million $56,066
Jan 25, 2025 $0.00174
+5.11%
$1.74 million $38,099
Jan 24, 2025 $0.00166
-17.30%
$1.66 million $49,859
Jan 23, 2025 $0.00201
-6.22%
$2.01 million $12,061
Jan 22, 2025 $0.00214
+14.66%
$2.14 million $56,109
Jan 21, 2025 $0.00186
-2.85%
$1.86 million $34,472
Jan 20, 2025 $0.00189
-13.54%
$1.89 million $88,043