Nemo Sum Historical Data

NEMO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00186
-2.85%
$ 1.86 million $ 34,472
Jan 20, 2025 $ 0.00189
-13.54%
$ 1.89 million $ 88,043
Jan 19, 2025 $ 0.0022
+5.49%
$ 2.2 million $ 20,505
Jan 18, 2025 $ 0.00208
-27.60%
$ 2.08 million $ 119,036
Jan 17, 2025 $ 0.00288
-4.29%
$ 2.88 million $ 25,698
Jan 16, 2025 $ 0.00298
-6.64%
$ 2.98 million $ 43,864
Jan 15, 2025 $ 0.00324
+23.67%
$ 3.24 million $ 32,494
Jan 14, 2025 $ 0.00262
+5.93%
$ 2.62 million $ 105,044
Jan 13, 2025 $ 0.00294
-10.30%
$ 2.94 million $ 72,086
Jan 12, 2025 $ 0.00317
+21.81%
$ 3.17 million $ 83,703
Jan 11, 2025 $ 0.00261
+3.99%
$ 2.61 million $ 23,417
Jan 10, 2025 $ 0.00251
-16.23%
$ 2.51 million $ 67,791
Jan 9, 2025 $ 0.00299
-16.17%
$ 2.99 million $ 28,673
Jan 8, 2025 $ 0.00358
+1.54%
$ 3.58 million $ 114,477
Jan 7, 2025 $ 0.00347
-7.58%
$ 3.47 million $ 29,326
Jan 6, 2025 $ 0.00375
+2.24%
$ 3.75 million $ 102,923
Jan 5, 2025 $ 0.00372
-9.40%
$ 3.72 million $ 36,736
Jan 4, 2025 $ 0.00409
+7.03%
$ 4.09 million $ 30,768
Jan 3, 2025 $ 0.00391
-9.77%
$ 3.91 million $ 159,318
Jan 2, 2025 $ 0.00434
-3.19%
$ 4.34 million $ 55,073
Jan 1, 2025 $ 0.00448
+6.60%
$ 4.48 million $ 167,894
Dec 31, 2024 $ 0.0042
-37.83%
$ 4.2 million $ 209,657
Dec 30, 2024 $ 0.00676
+10.84%
$ 6.76 million $ 113,592
Dec 29, 2024 $ 0.0061
-26.56%
$ 6.1 million $ 142,463
Dec 28, 2024 $ 0.00848
-19.97%
$ 8.48 million $ 235,231
Dec 27, 2024 $ 0.0106
-1.45%
$ 10.6 million $ 275,051
Dec 26, 2024 $ 0.0107
-10.36%
$ 10.73 million $ 634,277
Dec 25, 2024 $ 0.0123
+88.95%
$ 12.25 million $ 680,135
Dec 24, 2024 $ 0.00648
+31.34%
$ 6.48 million $ 185,853
Dec 23, 2024 $ 0.0048
+7.76%
$ 4.8 million $ 96,801
Dec 22, 2024 $ 0.00455
+51.96%
$ 4.55 million $ 332,031
Dec 21, 2024 $ 0.00301
+81.57%
$ 3.01 million $ 148,703
Dec 20, 2024 $ 0.00166
+11.17%
$ 1.66 million $ 54,423
Dec 19, 2024 $ 0.00147
-4.23%
$ 1.47 million $ 37,899
Dec 18, 2024 $ 0.00158
-16.65%
$ 1.58 million $ 95,753
Dec 17, 2024 $ 0.00191
-21.01%
$ 1.91 million $ 62,924
Dec 16, 2024 $ 0.00243
+15.95%
$ 2.43 million $ 36,638
Dec 15, 2024 $ 0.00211
-6.45%
$ 2.11 million $ 31,665
Dec 14, 2024 $ 0.0023
+10.50%
$ 2.3 million $ 39,044
Dec 13, 2024 $ 0.00213
-4.52%
$ 2.13 million $ 90,988
Dec 12, 2024 $ 0.00224
-6.45%
$ 2.24 million $ 59,156
Dec 11, 2024 $ 0.0024
-14.41%
$ 2.4 million $ 75,370
Dec 10, 2024 $ 0.0028
+5.66%
$ 2.8 million $ 40,505
Dec 9, 2024 $ 0.00268
-22.11%
$ 2.68 million $ 111,168
Dec 8, 2024 $ 0.0035
-14.05%
$ 3.5 million $ 62,131
Dec 7, 2024 $ 0.00408
-7.43%
$ 4.08 million $ 51,059
Dec 6, 2024 $ 0.0044
-12.44%
$ 4.4 million $ 47,821
Dec 5, 2024 $ 0.00501
+19.44%
$ 5.01 million $ 45,221
Dec 4, 2024 $ 0.00484
-3.87%
$ -- $ 135,539
Dec 3, 2024 $ 0.00503
-8.35%
$ 5.03 million $ 135,336