Nemo Sum Historical Data

NEMO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.00179
+11.13%
$ 1.78 million $ 81,235
Oct 25, 2024 $ 0.00161
-12.42%
$ 1.6 million $ 90,625
Oct 24, 2024 $ 0.00185
-4.70%
$ 1.84 million $ 35,981
Oct 23, 2024 $ 0.00194
-20.02%
$ 1.93 million $ 87,490
Oct 22, 2024 $ 0.00242
+0.96%
$ 2.4 million $ 11,269
Oct 21, 2024 $ 0.00239
+6.53%
$ 2.38 million $ 21,258
Oct 20, 2024 $ 0.00227
+2.02%
$ 2.26 million $ 35,575
Oct 19, 2024 $ 0.00222
-23.09%
$ 2.21 million $ 32,323
Oct 18, 2024 $ 0.00289
-11.22%
$ 2.88 million $ 41,616
Oct 17, 2024 $ 0.00326
-10.62%
$ 3.24 million $ 61,925
Oct 16, 2024 $ 0.00364
+19.16%
$ 3.62 million $ 125,412
Oct 15, 2024 $ 0.00305
-21.06%
$ 3.03 million $ 69,000
Oct 14, 2024 $ 0.00387
+86.61%
$ 3.85 million $ 122,259
Oct 13, 2024 $ 0.00212
-5.81%
$ 2.11 million $ 43,104
Oct 12, 2024 $ 0.00224
+48.05%
$ 2.23 million $ 94,204
Oct 11, 2024 $ 0.00153
+0.78%
$ 1.53 million $ 147,564
Oct 10, 2024 $ 0.00152
-6.12%
$ 1.51 million $ 46,236
Oct 9, 2024 $ 0.00162
-9.16%
$ 1.61 million $ 65,532
Oct 8, 2024 $ 0.00179
-5.82%
$ 1.78 million $ 39,860
Oct 7, 2024 $ 0.00191
+17.86%
$ 1.9 million $ 30,585
Oct 6, 2024 $ 0.0016
+9.59%
$ 1.59 million $ 61,659
Oct 5, 2024 $ 0.00146
-11.56%
$ 1.45 million $ 67,761
Oct 4, 2024 $ 0.00163
+5.29%
$ 1.63 million $ 42,632
Oct 3, 2024 $ 0.00155
-19.79%
$ 1.54 million $ 53,894
Oct 2, 2024 $ 0.00193
-10.68%
$ 1.93 million $ 28,660
Oct 1, 2024 $ 0.00217
+7.98%
$ 2.16 million $ 101,015
Sep 30, 2024 $ 0.002
-19.09%
$ 1.99 million $ 111,941
Sep 29, 2024 $ 0.00247
-7.94%
$ 2.46 million $ 27,112
Sep 28, 2024 $ 0.00268
-10.99%
$ 2.67 million $ 17,464
Sep 27, 2024 $ 0.00302
-11.03%
$ 3 million $ 188,255
Sep 26, 2024 $ 0.00339
-5.08%
$ 3.37 million $ 100,409
Sep 25, 2024 $ 0.00358
-23.84%
$ 3.56 million $ 59,329
Sep 24, 2024 $ 0.0047
+12.59%
$ 4.68 million $ 76,207
Sep 23, 2024 $ 0.00418
+4.68%
$ 4.15 million $ 49,158
Sep 22, 2024 $ 0.00399
-8.72%
$ 3.97 million $ 22,011
Sep 21, 2024 $ 0.00437
+1.90%
$ 4.35 million $ 50,833
Sep 20, 2024 $ 0.00416
-17.91%
$ 4.14 million $ 318,135
Sep 19, 2024 $ 0.00206
+31.57%
$ -- $ 92,052
Sep 18, 2024 $ 0.00156
+4.34%
$ 1.55 million $ 32,664
Sep 17, 2024 $ 0.0015
-13.15%
$ 1.49 million $ 17,657
Sep 16, 2024 $ 0.00172
+6.27%
$ 1.72 million $ 54,141
Sep 15, 2024 $ 0.00162
-1.33%
$ 1.61 million $ 6,500
Sep 14, 2024 $ 0.00164
-4.43%
$ 1.64 million $ 8,816
Sep 13, 2024 $ 0.00172
-8.20%
$ 1.71 million $ 41,375
Sep 12, 2024 $ 0.00188
+11.79%
$ 1.87 million $ 56,884
Sep 11, 2024 $ 0.00168
-16.61%
$ 1.67 million $ 32,597
Sep 10, 2024 $ 0.00202
-0.22%
$ 2.01 million $ 19,417
Sep 9, 2024 $ 0.00203
-5.75%
$ 2.02 million $ 27,098
Sep 8, 2024 $ 0.00215
+4.80%
$ 2.14 million $ 37,915
Sep 7, 2024 $ 0.00205
+12.74%
$ 2.04 million $ 85,281