Nemo Sum Historical Data

NEMO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0022
+5.49%
$2.2 million $20,505
Jan 18, 2025 $0.00208
-27.60%
$2.08 million $119,036
Jan 17, 2025 $0.00288
-4.29%
$2.88 million $25,698
Jan 16, 2025 $0.00298
-6.64%
$2.98 million $43,864
Jan 15, 2025 $0.00324
+23.67%
$3.24 million $32,494
Jan 14, 2025 $0.00262
+5.93%
$2.62 million $105,044
Jan 13, 2025 $0.00294
-10.30%
$2.94 million $72,086
Jan 12, 2025 $0.00317
+21.81%
$3.17 million $83,703
Jan 11, 2025 $0.00261
+3.99%
$2.61 million $23,417
Jan 10, 2025 $0.00251
-16.23%
$2.51 million $67,791
Jan 9, 2025 $0.00299
-16.17%
$2.99 million $28,673
Jan 8, 2025 $0.00358
+1.54%
$3.58 million $114,477
Jan 7, 2025 $0.00347
-7.58%
$3.47 million $29,326
Jan 6, 2025 $0.00375
+2.24%
$3.75 million $102,923
Jan 5, 2025 $0.00372
-9.40%
$3.72 million $36,736
Jan 4, 2025 $0.00409
+7.03%
$4.09 million $30,768
Jan 3, 2025 $0.00391
-9.77%
$3.91 million $159,318
Jan 2, 2025 $0.00434
-3.19%
$4.34 million $55,073
Jan 1, 2025 $0.00448
+6.60%
$4.48 million $167,894
Dec 31, 2024 $0.0042
-37.83%
$4.2 million $209,657
Dec 30, 2024 $0.00676
+10.84%
$6.76 million $113,592
Dec 29, 2024 $0.0061
-26.56%
$6.1 million $142,463
Dec 28, 2024 $0.00848
-19.97%
$8.48 million $235,231
Dec 27, 2024 $0.0106
-1.45%
$10.6 million $275,051
Dec 26, 2024 $0.0107
-10.36%
$10.73 million $634,277
Dec 25, 2024 $0.0123
+88.95%
$12.25 million $680,135
Dec 24, 2024 $0.00648
+31.34%
$6.48 million $185,853
Dec 23, 2024 $0.0048
+7.76%
$4.8 million $96,801
Dec 22, 2024 $0.00455
+51.96%
$4.55 million $332,031
Dec 21, 2024 $0.00301
+81.57%
$3.01 million $148,703
Dec 20, 2024 $0.00166
+11.17%
$1.66 million $54,423
Dec 19, 2024 $0.00147
-4.23%
$1.47 million $37,899
Dec 18, 2024 $0.00158
-16.65%
$1.58 million $95,753
Dec 17, 2024 $0.00191
-21.01%
$1.91 million $62,924
Dec 16, 2024 $0.00243
+15.95%
$2.43 million $36,638
Dec 15, 2024 $0.00211
-6.45%
$2.11 million $31,665
Dec 14, 2024 $0.0023
+10.50%
$2.3 million $39,044
Dec 13, 2024 $0.00213
-4.52%
$2.13 million $90,988
Dec 12, 2024 $0.00224
-6.45%
$2.24 million $59,156
Dec 11, 2024 $0.0024
-14.41%
$2.4 million $75,370
Dec 10, 2024 $0.0028
+5.66%
$2.8 million $40,505
Dec 9, 2024 $0.00268
-22.11%
$2.68 million $111,168
Dec 8, 2024 $0.0035
-14.05%
$3.5 million $62,131
Dec 7, 2024 $0.00408
-7.43%
$4.08 million $51,059
Dec 6, 2024 $0.0044
-12.44%
$4.4 million $47,821
Dec 5, 2024 $0.00501
+19.44%
$5.01 million $45,221
Dec 4, 2024 $0.00484
-3.87%
$-- $135,539
Dec 3, 2024 $0.00503
-8.35%
$5.03 million $135,336
Dec 2, 2024 $0.00551
+32.38%
$5.51 million $161,008
Dec 1, 2024 $0.00416
+10.39%
$4.16 million $73,251