Nemo Sum Historical Data

NEMO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00551
+32.38%
$ 5.51 million $ 161,008
Dec 1, 2024 $ 0.00416
+10.39%
$ 4.16 million $ 73,251
Nov 30, 2024 $ 0.00377
-4.17%
$ 3.78 million $ 9,847
Nov 29, 2024 $ 0.00394
-1.54%
$ 3.94 million $ 17,253
Nov 28, 2024 $ 0.004
-2.07%
$ 4 million $ 26,645
Nov 27, 2024 $ 0.00408
+25.85%
$ 4.08 million $ 68,185
Nov 26, 2024 $ 0.00326
-1.11%
$ 3.26 million $ 11,611
Nov 25, 2024 $ 0.0033
-12.75%
$ 3.3 million $ 128,744
Nov 24, 2024 $ 0.00377
-7.88%
$ 3.77 million $ 24,403
Nov 23, 2024 $ 0.00409
+3.32%
$ 4.09 million $ 33,186
Nov 22, 2024 $ 0.00396
+3.84%
$ 3.96 million $ 78,401
Nov 21, 2024 $ 0.00379
+67.27%
$ 3.79 million $ 208,325
Nov 20, 2024 $ 0.00226
-25.13%
$ 2.36 million $ 71,756
Nov 19, 2024 $ 0.00302
+2.58%
$ 3.02 million $ 44,488
Nov 18, 2024 $ 0.00295
-1.35%
$ 2.95 million $ 155,192
Nov 17, 2024 $ 0.00298
-27.12%
$ 2.98 million $ 102,285
Nov 16, 2024 $ 0.0041
+2.33%
$ 4.1 million $ 37,852
Nov 15, 2024 $ 0.00403
-5.04%
$ 4.03 million $ 106,768
Nov 14, 2024 $ 0.00421
+7.88%
$ 4.21 million $ 184,848
Nov 13, 2024 $ 0.00387
+3.59%
$ 3.87 million $ 69,933
Nov 12, 2024 $ 0.00382
+21.99%
$ 3.82 million $ 97,796
Nov 11, 2024 $ 0.00312
+22.33%
$ 3.12 million $ 39,429
Nov 10, 2024 $ 0.00255
+1.32%
$ 2.55 million $ 68,581
Nov 9, 2024 $ 0.00252
-4.20%
$ 2.51 million $ 42,689
Nov 8, 2024 $ 0.00265
-16.67%
$ 2.64 million $ 52,945
Nov 7, 2024 $ 0.00315
+62.48%
$ 3.13 million $ 93,383
Nov 6, 2024 $ 0.00194
+24.37%
$ 1.93 million $ 39,573
Nov 5, 2024 $ 0.00156
+25.52%
$ 1.55 million $ 24,157
Nov 4, 2024 $ 0.00146
-2.22%
$ -- $ 38,956
Nov 3, 2024 $ 0.00149
-12.39%
$ 1.49 million $ 38,994
Nov 2, 2024 $ 0.00171
+16.88%
$ 1.7 million $ 90,442
Nov 1, 2024 $ 0.00146
-12.26%
$ 1.45 million $ 91,931
Oct 31, 2024 $ 0.00166
-10.41%
$ 1.65 million $ 176,838
Oct 30, 2024 $ 0.00185
-11.62%
$ 1.85 million $ 68,287
Oct 29, 2024 $ 0.0021
-3.05%
$ 2.09 million $ 78,015
Oct 28, 2024 $ 0.00217
+20.70%
$ 2.16 million $ 50,608
Oct 27, 2024 $ 0.0018
+0.23%
$ 1.79 million $ 14,610
Oct 26, 2024 $ 0.00179
+11.13%
$ 1.78 million $ 81,235
Oct 25, 2024 $ 0.00161
-12.42%
$ 1.6 million $ 90,625
Oct 24, 2024 $ 0.00185
-4.70%
$ 1.84 million $ 35,981
Oct 23, 2024 $ 0.00194
-20.02%
$ 1.93 million $ 87,490
Oct 22, 2024 $ 0.00242
+0.96%
$ 2.4 million $ 11,269
Oct 21, 2024 $ 0.00239
+6.53%
$ 2.38 million $ 21,258
Oct 20, 2024 $ 0.00227
+2.02%
$ 2.26 million $ 35,575
Oct 19, 2024 $ 0.00222
-23.09%
$ 2.21 million $ 32,323
Oct 18, 2024 $ 0.00289
-11.22%
$ 2.88 million $ 41,616
Oct 17, 2024 $ 0.00326
-10.62%
$ 3.24 million $ 61,925
Oct 16, 2024 $ 0.00364
+19.16%
$ 3.62 million $ 125,412
Oct 15, 2024 $ 0.00305
-21.06%
$ 3.03 million $ 69,000
Oct 14, 2024 $ 0.00387
+86.61%
$ 3.85 million $ 122,259