USELESS Historical Data

USELESS Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.017
-0.04%
$ 16.97 million $ 3.17 million
May 19, 2025 $ 0.017
-33.22%
$ 16.98 million $ 4.08 million
May 18, 2025 $ 0.0254
-12.02%
$ 25.38 million $ 4.18 million
May 17, 2025 $ 0.0287
-8.21%
$ 28.7 million $ 3.01 million
May 16, 2025 $ 0.0255
-26.90%
$ 25.5 million $ 3.11 million
May 15, 2025 $ 0.035
+17.86%
$ 34.99 million $ 4.53 million
May 14, 2025 $ 0.0187
+2.52%
$ 18.67 million $ 148,067
May 13, 2025 $ 0.0141
-37.01%
$ 14.09 million $ 7.35 million
May 12, 2025 $ 0.0254
+29.40%
$ 25.39 million $ 12.27 million
Download