USELESS Historical Data

USELESS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0755
-1.84%
$ 75.47 million $ 10.9 million
May 26, 8 PM $ 0.0769
-1.76%
$ 76.89 million $ 11.06 million
May 26, 7 PM $ 0.0783
+1.96%
$ 78.26 million $ 11.18 million
May 26, 6 PM $ 0.0768
+3.62%
$ 76.76 million $ 10.76 million
May 26, 5 PM $ 0.0741
-0.95%
$ 74.08 million $ 9.15 million
May 26, 4 PM $ 0.0748
+1.48%
$ 74.79 million $ 9.2 million
May 26, 3 PM $ 0.0737
-1.86%
$ 73.7 million $ 9.5 million
May 26, 2 PM $ 0.0751
-1.15%
$ 75.1 million $ 9.92 million
May 26, 1 PM $ 0.076
-0.76%
$ 75.97 million $ 10.36 million
May 26, 12 PM $ 0.0766
+1.08%
$ 76.55 million $ 10.77 million
May 26, 11 AM $ 0.0757
-1.16%
$ 75.73 million $ 10.88 million
May 26, 10 AM $ 0.0766
+1.68%
$ 76.63 million $ 11.6 million
May 26, 9 AM $ 0.0754
-1.04%
$ 75.36 million $ 11.65 million
May 26, 8 AM $ 0.0762
-1.61%
$ 76.16 million $ 11.5 million
May 26, 7 AM $ 0.0774
-0.24%
$ 77.4 million $ 11.47 million
May 26, 6 AM $ 0.0776
+0.52%
$ 77.6 million $ 11.77 million
May 26, 5 AM $ 0.0772
-3.22%
$ 77.2 million $ 11.88 million
May 26, 4 AM $ 0.0798
-1.03%
$ 79.77 million $ 12.01 million
May 26, 3 AM $ 0.0806
-0.74%
$ 80.6 million $ 11.93 million
May 26, 2 AM $ 0.0812
-0.37%
$ 81.2 million $ 11.92 million
May 26, 1 AM $ 0.0815
+0.21%
$ 81.51 million $ 11.96 million
May 26, 12 AM $ 0.0813
-0.80%
$ 81.29 million $ 11.83 million
May 25, 11 PM $ 0.082
+0.44%
$ 81.95 million $ 12.01 million
May 25, 10 PM $ 0.0816
-1.08%
$ 81.59 million $ 11.89 million
May 25, 9 PM $ 0.0825
-0.39%
$ 82.48 million $ 11.87 million
May 25, 8 PM $ 0.0828
-0.72%
$ 82.8 million $ 11.92 million
May 25, 7 PM $ 0.0834
-1.14%
$ 83.4 million $ 11.85 million
May 25, 6 PM $ 0.0844
-0.46%
$ 84.36 million $ 11.79 million
May 25, 5 PM $ 0.0848
-0.77%
$ 84.75 million $ 11.66 million
May 25, 4 PM $ 0.0854
-1.12%
$ 85.41 million $ 11.34 million
May 25, 3 PM $ 0.0864
-1.24%
$ 86.37 million $ 10.83 million
May 25, 2 PM $ 0.0875
-0.19%
$ 87.45 million $ 10.27 million
May 25, 1 PM $ 0.0876
+3.55%
$ 87.56 million $ 9.71 million
May 25, 12 PM $ 0.0846
+1.54%
$ 84.55 million $ 8.82 million
May 25, 11 AM $ 0.0833
+1.64%
$ 83.27 million $ 8.5 million
May 25, 10 AM $ 0.0819
+3.52%
$ 81.93 million $ 7.63 million
May 25, 9 AM $ 0.0791
-0.25%
$ 79.14 million $ 7 million
May 25, 8 AM $ 0.0793
-0.52%
$ 79.34 million $ 6.94 million
May 25, 7 AM $ 0.0798
+2.90%
$ 79.76 million $ 6.8 million
May 25, 6 AM $ 0.0775
-1.39%
$ 77.51 million $ 6.58 million
May 25, 5 AM $ 0.0786
+4.69%
$ 78.61 million $ 6.31 million
May 25, 4 AM $ 0.0751
+1.49%
$ 75.06 million $ 5.89 million
May 25, 3 AM $ 0.074
+0.29%
$ 73.96 million $ 5.86 million
May 25, 2 AM $ 0.0737
+0.12%
$ 73.74 million $ 5.91 million
May 25, 1 AM $ 0.0737
+0.04%
$ 73.65 million $ 6.04 million
May 25, 12 AM $ 0.0736
-0.24%
$ 73.62 million $ 6.43 million
May 24, 11 PM $ 0.0738
-0.15%
$ 73.8 million $ 6.31 million
May 24, 10 PM $ 0.0739
+2.66%
$ 73.91 million $ 6.43 million
May 24, 9 PM $ 0.072
-2.94%
$ 71.99 million $ 6.51 million
May 24, 8 PM $ 0.0742
-0.77%
$ 74.17 million $ 6.98 million