USELESS Historical Data

USELESS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0314
-0.14%
$ 31.44 million $ 3.93 million
Mar 27, 5 PM $ 0.0315
+0.72%
$ 31.48 million $ 4.01 million
Mar 27, 4 PM $ 0.0313
-0.46%
$ 31.27 million $ 3.96 million
Mar 27, 3 PM $ 0.0314
+0.84%
$ 31.42 million $ 4.1 million
Mar 27, 2 PM $ 0.0312
+0.64%
$ 31.16 million $ 4.07 million
Mar 27, 1 PM $ 0.031
-0.48%
$ 30.96 million $ 4.03 million
Mar 27, 12 PM $ 0.0311
+0.55%
$ 31.11 million $ 4.01 million
Mar 27, 11 AM $ 0.0309
+0.40%
$ 30.94 million $ 3.83 million
Mar 27, 10 AM $ 0.0308
-3.35%
$ 30.81 million $ 3.77 million
Mar 27, 9 AM $ 0.0319
-0.50%
$ 31.88 million $ 3.79 million
Mar 27, 8 AM $ 0.032
-1.05%
$ 32.04 million $ 3.91 million
Mar 27, 7 AM $ 0.0324
+0.51%
$ 32.38 million $ 3.75 million
Mar 27, 6 AM $ 0.0322
+0.06%
$ 32.22 million $ 3.78 million
Mar 27, 5 AM $ 0.0322
-0.36%
$ 32.2 million $ 3.84 million
Mar 27, 4 AM $ 0.0323
+0.01%
$ 32.31 million $ 3.95 million
Mar 27, 3 AM $ 0.0323
-0.48%
$ 32.31 million $ 3.93 million
Mar 27, 2 AM $ 0.0325
-0.72%
$ 32.47 million $ 4.01 million
Mar 27, 1 AM $ 0.0327
+0.44%
$ 32.7 million $ 4.07 million
Mar 27, 12 AM $ 0.0326
+1.01%
$ 32.56 million $ 4.07 million
Mar 26, 11 PM $ 0.0322
-1.62%
$ 32.23 million $ 4.01 million
Mar 26, 10 PM $ 0.0328
-0.28%
$ 32.76 million $ 3.87 million
Mar 26, 9 PM $ 0.0329
+0.32%
$ 32.85 million $ 3.91 million
Mar 26, 8 PM $ 0.0327
-0.40%
$ 32.75 million $ 3.95 million
Mar 26, 7 PM $ 0.0329
-0.02%
$ 32.88 million $ 3.9 million
Mar 26, 6 PM $ 0.0329
+0.33%
$ 32.89 million $ 3.98 million
Mar 26, 5 PM $ 0.0328
-0.11%
$ 32.78 million $ 3.97 million
Mar 26, 4 PM $ 0.0328
-2.58%
$ 32.82 million $ 3.92 million
Mar 26, 3 PM $ 0.0337
-1.21%
$ 33.69 million $ 3.85 million
Mar 26, 2 PM $ 0.0341
-0.44%
$ 34.1 million $ 3.86 million
Mar 26, 1 PM $ 0.0343
+0.94%
$ 34.25 million $ 3.91 million
Mar 26, 12 PM $ 0.0339
+0.37%
$ 33.93 million $ 3.87 million
Mar 26, 11 AM $ 0.0338
+0.27%
$ 33.81 million $ 3.9 million
Mar 26, 10 AM $ 0.0337
-1.12%
$ 33.72 million $ 3.89 million
Mar 26, 9 AM $ 0.0341
-1.47%
$ 34.1 million $ 3.85 million
Mar 26, 8 AM $ 0.0346
-0.25%
$ 34.6 million $ 3.72 million
Mar 26, 7 AM $ 0.0347
-0.06%
$ 34.69 million $ 3.77 million
Mar 26, 6 AM $ 0.0347
+0.09%
$ 34.71 million $ 3.81 million
Mar 26, 5 AM $ 0.0347
-2.30%
$ 34.68 million $ 3.79 million
Mar 26, 4 AM $ 0.0355
-0.26%
$ 35.5 million $ 3.73 million
Mar 26, 3 AM $ 0.0356
-0.10%
$ 35.59 million $ 3.74 million
Mar 26, 2 AM $ 0.0356
-1.57%
$ 35.62 million $ 3.71 million
Mar 26, 1 AM $ 0.0362
-0.46%
$ 36.19 million $ 3.73 million
Mar 26, 12 AM $ 0.0364
-0.37%
$ 36.36 million $ 3.79 million
Mar 25, 11 PM $ 0.0365
+0.16%
$ 36.5 million $ 3.85 million
Mar 25, 10 PM $ 0.0364
+1.48%
$ 36.44 million $ 3.88 million
Mar 25, 9 PM $ 0.0359
+0.60%
$ 35.91 million $ 3.85 million
Mar 25, 8 PM $ 0.0357
-0.45%
$ 35.69 million $ 3.83 million
Mar 25, 7 PM $ 0.0359
-1.03%
$ 35.85 million $ 3.93 million
Mar 25, 6 PM $ 0.0362
-0.20%
$ 36.22 million $ 3.92 million
Mar 25, 5 PM $ 0.0363
-1.35%
$ 36.3 million $ 3.86 million