Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USELESS Historical Data

USELESS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 PM $0.288
-0.52%
$288.18 million $34.67 million
Sep 24, 6 PM $0.29
-0.58%
$289.68 million $34.98 million
Sep 24, 5 PM $0.291
-3.14%
$291.37 million $35.22 million
Sep 24, 4 PM $0.301
+2.56%
$300.83 million $37.22 million
Sep 24, 3 PM $0.293
+5.35%
$293.32 million $44.79 million
Sep 24, 2 PM $0.278
-1.65%
$278.43 million $48.3 million
Sep 24, 1 PM $0.283
+3.12%
$283.09 million $51.65 million
Sep 24, 12 PM $0.275
+0.13%
$274.52 million $51.56 million
Sep 24, 11 AM $0.274
-0.45%
$274.18 million $50.48 million
Sep 24, 10 AM $0.275
-2.55%
$275.41 million $51.53 million
Sep 24, 9 AM $0.283
-2.92%
$282.62 million $52.41 million
Sep 24, 8 AM $0.291
-2.57%
$291.13 million $52.03 million
Sep 24, 7 AM $0.299
+0.84%
$298.81 million $52.48 million
Sep 24, 6 AM $0.296
-0.05%
$296.32 million $53.9 million
Sep 24, 5 AM $0.296
-2.64%
$296.47 million $60.12 million
Sep 24, 4 AM $0.305
+0.99%
$304.5 million $61.96 million
Sep 24, 3 AM $0.302
-0.33%
$301.52 million $63.06 million
Sep 24, 2 AM $0.303
+3.58%
$302.58 million $63.17 million
Sep 24, 1 AM $0.292
-1.47%
$292.11 million $62.03 million
Sep 24, 12 AM $0.296
+0.89%
$296.45 million $63.05 million
Sep 23, 11 PM $0.294
-1.18%
$293.82 million $64.01 million
Sep 23, 10 PM $0.297
+0.56%
$297.33 million $66.1 million
Sep 23, 9 PM $0.296
+1.36%
$295.67 million $67.18 million
Sep 23, 8 PM $0.292
-2.07%
$291.68 million $69.45 million
Sep 23, 7 PM $0.298
+0.52%
$297.85 million $79.61 million
Sep 23, 6 PM $0.296
-0.74%
$296.32 million $82.47 million
Sep 23, 5 PM $0.299
-0.64%
$298.52 million $88.06 million
Sep 23, 4 PM $0.3
+2.67%
$300.46 million $88.23 million
Sep 23, 3 PM $0.293
-8.85%
$292.64 million $78.82 million
Sep 23, 2 PM $0.321
-2.72%
$321.07 million $79.94 million
Sep 23, 1 PM $0.33
+3.03%
$330.05 million $80.03 million
Sep 23, 12 PM $0.32
-0.16%
$320.35 million $80.37 million
Sep 23, 11 AM $0.321
-2.39%
$321.21 million $82.74 million
Sep 23, 10 AM $0.329
+2.07%
$329 million $85.18 million
Sep 23, 9 AM $0.322
+0.39%
$322.32 million $85.77 million
Sep 23, 8 AM $0.321
-1.53%
$321.08 million $86.62 million
Sep 23, 7 AM $0.326
-0.68%
$325.99 million $88.96 million
Sep 23, 6 AM $0.328
-6.80%
$328.19 million $88.57 million
Sep 23, 5 AM $0.352
-0.87%
$352.15 million $85.14 million
Sep 23, 4 AM $0.355
+2.05%
$355.25 million $85.32 million
Sep 23, 3 AM $0.348
+2.02%
$348.12 million $82.57 million
Sep 23, 2 AM $0.341
-0.13%
$341.29 million $81.6 million
Sep 23, 1 AM $0.342
-0.87%
$341.59 million $82.47 million
Sep 23, 12 AM $0.345
-0.37%
$344.58 million $82.62 million
Sep 22, 11 PM $0.346
-0.53%
$345.87 million $82.06 million
Sep 22, 10 PM $0.348
-0.79%
$347.71 million $80.82 million
Sep 22, 9 PM $0.35
+2.62%
$350.47 million $80.51 million
Sep 22, 8 PM $0.342
+4.07%
$341.51 million $78.09 million
Sep 22, 7 PM $0.328
+1.47%
$328.22 million $68.66 million
Sep 22, 6 PM $0.323
+1.56%
$323.46 million $71.58 million