USELESS Historical Data

USELESS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0508
-1.73%
$ 50.78 million $ 6.63 million
Jul 25, 6 AM $ 0.0517
+1.20%
$ 51.67 million $ 6.6 million
Jul 25, 5 AM $ 0.0511
-1.00%
$ 51.05 million $ 6.5 million
Jul 25, 4 AM $ 0.0516
-0.35%
$ 51.57 million $ 6.53 million
Jul 25, 3 AM $ 0.0518
+1.26%
$ 51.75 million $ 6.51 million
Jul 25, 2 AM $ 0.0511
-0.38%
$ 51.11 million $ 6.31 million
Jul 25, 1 AM $ 0.0513
-0.73%
$ 51.31 million $ 6.05 million
Jul 25, 12 AM $ 0.0517
-1.97%
$ 51.69 million $ 5.92 million
Jul 24, 11 PM $ 0.0527
-0.53%
$ 52.72 million $ 5.86 million
Jul 24, 10 PM $ 0.053
-1.71%
$ 53 million $ 5.82 million
Jul 24, 9 PM $ 0.0539
-2.11%
$ 53.93 million $ 5.51 million
Jul 24, 8 PM $ 0.0551
+0.38%
$ 55.09 million $ 5.44 million
Jul 24, 7 PM $ 0.0549
-2.48%
$ 54.88 million $ 5.37 million
Jul 24, 6 PM $ 0.0563
-0.54%
$ 56.27 million $ 4.76 million
Jul 24, 5 PM $ 0.0566
+1.29%
$ 56.58 million $ 4.77 million
Jul 24, 4 PM $ 0.0559
-1.17%
$ 55.86 million $ 4.69 million
Jul 24, 3 PM $ 0.0565
-0.15%
$ 56.52 million $ 4.58 million
Jul 24, 2 PM $ 0.0566
-1.31%
$ 56.61 million $ 4.77 million
Jul 24, 1 PM $ 0.0574
-1.73%
$ 57.36 million $ 4.45 million
Jul 24, 12 PM $ 0.0584
-1.08%
$ 58.37 million $ 4.13 million
Jul 24, 11 AM $ 0.059
+0.33%
$ 59 million $ 4.15 million
Jul 24, 10 AM $ 0.0588
-1.40%
$ 58.8 million $ 4.2 million
Jul 24, 9 AM $ 0.0596
+0.38%
$ 59.64 million $ 4.19 million
Jul 24, 8 AM $ 0.0594
-1.17%
$ 59.41 million $ 4.19 million
Jul 24, 7 AM $ 0.0601
+0.13%
$ 60.12 million $ 4.18 million
Jul 24, 6 AM $ 0.06
-0.04%
$ 60.04 million $ 4.23 million
Jul 24, 5 AM $ 0.0601
-0.03%
$ 60.06 million $ 4.2 million
Jul 24, 4 AM $ 0.0601
+0.22%
$ 60.08 million $ 4.13 million
Jul 24, 3 AM $ 0.06
+1.18%
$ 59.95 million $ 4.12 million
Jul 24, 2 AM $ 0.0592
-0.40%
$ 59.25 million $ 4.09 million
Jul 24, 1 AM $ 0.0595
+0.52%
$ 59.49 million $ 4.13 million
Jul 24, 12 AM $ 0.0592
+0.18%
$ 59.18 million $ 4.18 million
Jul 23, 11 PM $ 0.0591
-0.69%
$ 59.07 million $ 4.18 million
Jul 23, 10 PM $ 0.0595
+0.91%
$ 59.49 million $ 4.24 million
Jul 23, 9 PM $ 0.059
-1.22%
$ 58.95 million $ 4.25 million
Jul 23, 8 PM $ 0.0597
+1.67%
$ 59.68 million $ 4.37 million
Jul 23, 7 PM $ 0.0587
-1.64%
$ 58.7 million $ 4.36 million
Jul 23, 6 PM $ 0.0597
+0.16%
$ 59.68 million $ 4.36 million
Jul 23, 5 PM $ 0.0596
-2.26%
$ 59.58 million $ 4.41 million
Jul 23, 4 PM $ 0.061
-0.25%
$ 60.95 million $ 4.47 million
Jul 23, 3 PM $ 0.0611
+0.03%
$ 61.11 million $ 4.52 million
Jul 23, 2 PM $ 0.0611
+0.04%
$ 61.09 million $ 4.27 million
Jul 23, 1 PM $ 0.0611
+0.94%
$ 61.06 million $ 4.21 million
Jul 23, 12 PM $ 0.0605
-2.41%
$ 60.49 million $ 4.19 million
Jul 23, 11 AM $ 0.062
-0.39%
$ 61.99 million $ 4.2 million
Jul 23, 10 AM $ 0.0622
+1.13%
$ 62.23 million $ 4.17 million
Jul 23, 9 AM $ 0.0615
+0.62%
$ 61.53 million $ 4.18 million
Jul 23, 8 AM $ 0.0612
+0.98%
$ 61.16 million $ 4.2 million
Jul 23, 7 AM $ 0.0606
-0.28%
$ 60.56 million $ 4.23 million
Jul 23, 6 AM $ 0.0607
+0.00%
$ 60.73 million $ 4.16 million