USELESS Historical Data

USELESS Page 10
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0449
+0.14%
$ 44.89 million $ 9.74 million
4:59 AM $ 0.0448
+0.03%
$ 44.84 million $ 9.75 million
4:58 AM $ 0.0448
+0.02%
$ 44.84 million $ 9.81 million
4:57 AM $ 0.0448
-0.01%
$ 44.84 million $ 9.82 million
4:56 AM $ 0.0448
-0.04%
$ 44.84 million $ 9.83 million
4:55 AM $ 0.0448
-0.07%
$ 44.84 million $ 9.83 million
4:54 AM $ 0.0449
+0.08%
$ 44.87 million $ 9.83 million
4:53 AM $ 0.0448
+0.00%
$ 44.87 million $ 9.83 million
4:52 AM $ 0.0448
+0.04%
$ 44.87 million $ 9.83 million
4:51 AM $ 0.0448
+0.01%
$ 44.87 million $ 9.84 million
4:50 AM $ 0.0448
+0.01%
$ 44.87 million $ 9.85 million
4:49 AM $ 0.0448
+0.04%
$ 44.8 million $ 9.84 million
4:48 AM $ 0.0448
-0.10%
$ 44.8 million $ 9.84 million
4:47 AM $ 0.0448
+0.05%
$ 44.8 million $ 9.83 million
4:46 AM $ 0.0448
+0.00%
$ 44.8 million $ 9.83 million
4:45 AM $ 0.0448
+0.01%
$ 44.8 million $ 9.83 million
4:44 AM $ 0.0448
+0.34%
$ 44.8 million $ 9.81 million
4:43 AM $ 0.0447
+0.07%
$ 44.8 million $ 9.81 million
4:42 AM $ 0.0446
+0.09%
$ 44.8 million $ 9.82 million
4:41 AM $ 0.0446
+0.06%
$ 44.8 million $ 9.83 million
4:40 AM $ 0.0446
+0.06%
$ 44.8 million $ 9.83 million
4:39 AM $ 0.0445
+0.07%
$ 44.52 million $ 9.83 million
4:38 AM $ 0.0445
+0.07%
$ 44.52 million $ 9.84 million
4:37 AM $ 0.0445
-0.03%
$ 44.52 million $ 9.85 million
4:36 AM $ 0.0445
+0.02%
$ 44.52 million $ 9.86 million
4:35 AM $ 0.0445
+0.22%
$ 44.52 million $ 9.86 million
4:34 AM $ 0.0444
-0.28%
$ 44.37 million $ 9.85 million
4:33 AM $ 0.0445
-0.11%
$ 44.37 million $ 9.85 million
4:32 AM $ 0.0445
-0.09%
$ 44.37 million $ 9.86 million
4:31 AM $ 0.0446
-0.05%
$ 44.37 million $ 9.86 million
4:30 AM $ 0.0446
-0.07%
$ 44.37 million $ 9.87 million
4:29 AM $ 0.0446
+0.06%
$ 44.64 million $ 9.87 million
4:28 AM $ 0.0446
+0.01%
$ 44.64 million $ 9.87 million
4:27 AM $ 0.0446
+0.01%
$ 44.64 million $ 9.88 million
4:26 AM $ 0.0446
+0.04%
$ 44.64 million $ 9.89 million
4:25 AM $ 0.0446
+0.08%
$ 44.64 million $ 9.9 million
4:24 AM $ 0.0445
+0.28%
$ 44.54 million $ 9.9 million
4:23 AM $ 0.0444
+0.11%
$ 44.54 million $ 9.89 million
4:22 AM $ 0.0444
+0.14%
$ 44.54 million $ 9.89 million
4:21 AM $ 0.0443
+0.01%
$ 44.54 million $ 9.9 million
4:20 AM $ 0.0443
+0.01%
$ 44.54 million $ 9.9 million
4:19 AM $ 0.0443
+0.30%
$ 44.3 million $ 9.91 million
4:18 AM $ 0.0442
+0.08%
$ 44.3 million $ 9.9 million
4:17 AM $ 0.0441
+0.11%
$ 44.3 million $ 9.91 million
4:16 AM $ 0.0441
+0.01%
$ 44.3 million $ 9.9 million
4:15 AM $ 0.0441
-0.01%
$ 44.3 million $ 9.9 million
4:14 AM $ 0.0441
+0.00%
$ 44.08 million $ 9.92 million
4:13 AM $ 0.0441
+0.07%
$ 44.08 million $ 9.94 million
4:12 AM $ 0.044
-0.18%
$ 44.08 million $ 9.96 million
4:11 AM $ 0.0441
-0.01%
$ 44.08 million $ 9.97 million