USELESS Historical Data

USELESS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0607
+0.00%
$ 60.73 million $ 4.16 million
Jul 23, 5 AM $ 0.0607
-0.05%
$ 60.73 million $ 4.2 million
Jul 23, 4 AM $ 0.0608
+0.29%
$ 60.76 million $ 4.2 million
Jul 23, 3 AM $ 0.0606
-1.02%
$ 60.59 million $ 4.2 million
Jul 23, 2 AM $ 0.0612
+0.76%
$ 61.21 million $ 4.18 million
Jul 23, 1 AM $ 0.0608
-1.27%
$ 60.75 million $ 4.15 million
Jul 23, 12 AM $ 0.0615
-0.67%
$ 61.54 million $ 4.15 million
Jul 22, 11 PM $ 0.062
+0.68%
$ 61.95 million $ 4.17 million
Jul 22, 10 PM $ 0.0615
-0.90%
$ 61.54 million $ 4.14 million
Jul 22, 9 PM $ 0.0621
+0.52%
$ 62.1 million $ 4.15 million
Jul 22, 8 PM $ 0.0618
+0.49%
$ 61.78 million $ 4.05 million
Jul 22, 7 PM $ 0.0615
-0.78%
$ 61.47 million $ 4.11 million
Jul 22, 6 PM $ 0.062
-2.76%
$ 61.96 million $ 4.14 million
Jul 22, 5 PM $ 0.0637
-1.56%
$ 63.72 million $ 4.2 million
Jul 22, 4 PM $ 0.0647
-0.23%
$ 64.73 million $ 4.2 million
Jul 22, 3 PM $ 0.0649
+0.96%
$ 64.87 million $ 4.21 million
Jul 22, 2 PM $ 0.0643
-0.11%
$ 64.25 million $ 4.24 million
Jul 22, 1 PM $ 0.0643
+1.15%
$ 64.32 million $ 4.33 million
Jul 22, 12 PM $ 0.0636
-0.38%
$ 63.59 million $ 4.46 million
Jul 22, 11 AM $ 0.0638
-1.98%
$ 63.84 million $ 4.52 million
Jul 22, 10 AM $ 0.0651
+1.53%
$ 65.13 million $ 4.64 million
Jul 22, 9 AM $ 0.0641
-1.16%
$ 64.14 million $ 4.79 million
Jul 22, 8 AM $ 0.0649
+1.48%
$ 64.9 million $ 4.9 million
Jul 22, 7 AM $ 0.064
-0.72%
$ 63.95 million $ 4.98 million
Jul 22, 6 AM $ 0.0644
+0.25%
$ 64.41 million $ 5.05 million
Jul 22, 5 AM $ 0.0643
-1.14%
$ 64.25 million $ 5.19 million
Jul 22, 4 AM $ 0.065
+0.77%
$ 64.99 million $ 5.44 million
Jul 22, 3 AM $ 0.0645
+0.36%
$ 64.49 million $ 5.43 million
Jul 22, 2 AM $ 0.0643
-0.09%
$ 64.26 million $ 5.46 million
Jul 22, 1 AM $ 0.0643
-0.87%
$ 64.32 million $ 5.46 million
Jul 22, 12 AM $ 0.0649
+0.42%
$ 64.88 million $ 5.59 million
Jul 21, 11 PM $ 0.0646
-0.41%
$ 64.61 million $ 5.67 million
Jul 21, 10 PM $ 0.0649
-0.52%
$ 64.88 million $ 5.69 million
Jul 21, 9 PM $ 0.0652
-0.51%
$ 65.22 million $ 5.75 million
Jul 21, 8 PM $ 0.0656
-1.50%
$ 65.56 million $ 5.86 million
Jul 21, 7 PM $ 0.0666
-0.42%
$ 66.55 million $ 5.86 million
Jul 21, 6 PM $ 0.0668
+1.85%
$ 66.84 million $ 5.96 million
Jul 21, 5 PM $ 0.0656
-0.56%
$ 65.62 million $ 5.92 million
Jul 21, 4 PM $ 0.066
-0.50%
$ 65.99 million $ 6.39 million
Jul 21, 3 PM $ 0.0663
+2.40%
$ 66.32 million $ 6.73 million
Jul 21, 2 PM $ 0.0648
-2.22%
$ 64.77 million $ 6.69 million
Jul 21, 1 PM $ 0.0662
+0.48%
$ 66.23 million $ 6.69 million
Jul 21, 12 PM $ 0.0659
-0.51%
$ 65.92 million $ 6.65 million
Jul 21, 11 AM $ 0.0663
-0.58%
$ 66.27 million $ 6.79 million
Jul 21, 10 AM $ 0.0667
+0.37%
$ 66.66 million $ 6.88 million
Jul 21, 9 AM $ 0.0664
+3.62%
$ 66.41 million $ 6.81 million
Jul 21, 8 AM $ 0.0641
-1.95%
$ 64.09 million $ 6.85 million
Jul 21, 7 AM $ 0.0654
+0.32%
$ 65.36 million $ 6.82 million
Jul 21, 6 AM $ 0.0652
-0.38%
$ 65.15 million $ 6.82 million
Jul 21, 5 AM $ 0.0654
+3.86%
$ 65.4 million $ 6.7 million