USELESS Historical Data

USELESS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0742
-0.77%
$ 74.17 million $ 6.98 million
May 24, 7 PM $ 0.0748
-0.04%
$ 74.75 million $ 7.68 million
May 24, 6 PM $ 0.0748
-1.29%
$ 74.78 million $ 8.4 million
May 24, 5 PM $ 0.0758
+0.68%
$ 75.76 million $ 9.87 million
May 24, 4 PM $ 0.0753
-1.28%
$ 75.25 million $ 9.81 million
May 24, 3 PM $ 0.0762
+3.87%
$ 76.22 million $ 9.96 million
May 24, 2 PM $ 0.0734
-0.71%
$ 73.38 million $ 9.81 million
May 24, 1 PM $ 0.0739
-1.94%
$ 73.91 million $ 10.36 million
May 24, 12 PM $ 0.0754
-0.57%
$ 75.37 million $ 11.1 million
May 24, 11 AM $ 0.0758
+1.26%
$ 75.8 million $ 11.25 million
May 24, 10 AM $ 0.0749
+0.18%
$ 74.86 million $ 12.09 million
May 24, 9 AM $ 0.0747
-0.44%
$ 74.73 million $ 12.2 million
May 24, 8 AM $ 0.0751
+0.17%
$ 75.06 million $ 12.33 million
May 24, 7 AM $ 0.0749
-1.44%
$ 74.93 million $ 12.5 million
May 24, 6 AM $ 0.076
-0.04%
$ 76.03 million $ 13.06 million
May 24, 5 AM $ 0.0761
+0.79%
$ 76.06 million $ 13.41 million
May 24, 4 AM $ 0.0755
+0.73%
$ 75.46 million $ 13.56 million
May 24, 3 AM $ 0.0749
-2.42%
$ 74.91 million $ 13.85 million
May 24, 2 AM $ 0.0768
+0.01%
$ 76.77 million $ 14.08 million
May 24, 1 AM $ 0.0768
-0.76%
$ 76.76 million $ 13.92 million
May 24, 12 AM $ 0.0774
+1.10%
$ 77.35 million $ 13.62 million
May 23, 11 PM $ 0.0765
+0.10%
$ 76.5 million $ 13.76 million
May 23, 10 PM $ 0.0764
-0.33%
$ 76.42 million $ 14.34 million
May 23, 9 PM $ 0.0767
-2.71%
$ 76.68 million $ 14.34 million
May 23, 8 PM $ 0.0788
+3.80%
$ 78.81 million $ 14.02 million
May 23, 7 PM $ 0.0759
+1.72%
$ 75.92 million $ 13.17 million
May 23, 6 PM $ 0.0746
+6.32%
$ 74.64 million $ 12.97 million
May 23, 5 PM $ 0.0702
-1.20%
$ 70.2 million $ 11.93 million
May 23, 4 PM $ 0.0711
-1.44%
$ 71.05 million $ 12.08 million
May 23, 3 PM $ 0.0721
-1.14%
$ 72.09 million $ 12.39 million
May 23, 2 PM $ 0.0729
+0.95%
$ 72.92 million $ 12.39 million
May 23, 1 PM $ 0.0722
+3.82%
$ 72.24 million $ 12.24 million
May 23, 12 PM $ 0.0696
-0.12%
$ 69.58 million $ 11.53 million
May 23, 11 AM $ 0.0697
+4.66%
$ 69.68 million $ 11.51 million
May 23, 10 AM $ 0.0666
+1.22%
$ 66.57 million $ 10.49 million
May 23, 9 AM $ 0.0658
+0.88%
$ 65.77 million $ 10.63 million
May 23, 8 AM $ 0.0652
+1.75%
$ 65.2 million $ 10.73 million
May 23, 7 AM $ 0.0641
-3.64%
$ 64.07 million $ 10.67 million
May 23, 6 AM $ 0.0665
-2.34%
$ 66.49 million $ 10.52 million
May 23, 5 AM $ 0.0681
-2.51%
$ 68.08 million $ 10.35 million
May 23, 4 AM $ 0.0698
+2.33%
$ 69.83 million $ 10.37 million
May 23, 3 AM $ 0.0682
+1.41%
$ 68.24 million $ 10.06 million
May 23, 2 AM $ 0.0673
+0.50%
$ 67.29 million $ 10.11 million
May 23, 1 AM $ 0.067
-0.25%
$ 66.96 million $ 10.26 million
May 23, 12 AM $ 0.0671
-1.02%
$ 67.13 million $ 10.4 million
May 22, 11 PM $ 0.0678
-0.19%
$ 67.83 million $ 10.38 million
May 22, 10 PM $ 0.068
+0.53%
$ 67.96 million $ 9.86 million
May 22, 9 PM $ 0.0676
+0.48%
$ 67.6 million $ 9.69 million
May 22, 8 PM $ 0.0673
+0.05%
$ 67.28 million $ 9.82 million
May 22, 7 PM $ 0.0672
-0.63%
$ 67.24 million $ 9.89 million