USELESS Historical Data

USELESS Page 11
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0663
-0.04%
$ 66.26 million $ 7.02 million
8:12 AM $ 0.0663
+0.05%
$ 66.26 million $ 7.06 million
8:11 AM $ 0.0663
+0.16%
$ 66.26 million $ 7.06 million
8:10 AM $ 0.0662
+0.14%
$ 66.26 million $ 7.06 million
8:09 AM $ 0.0661
+0.10%
$ 66.06 million $ 7.07 million
8:08 AM $ 0.066
+0.09%
$ 66.06 million $ 7.08 million
8:07 AM $ 0.0659
+0.06%
$ 66.06 million $ 7.09 million
8:06 AM $ 0.0659
-0.06%
$ 66.06 million $ 7.11 million
8:05 AM $ 0.0659
-0.02%
$ 66.06 million $ 7.14 million
8:04 AM $ 0.066
-0.04%
$ 65.95 million $ 7.15 million
8:03 AM $ 0.066
-0.03%
$ 65.95 million $ 7.15 million
8:02 AM $ 0.066
-0.04%
$ 65.95 million $ 7.15 million
8:01 AM $ 0.066
-0.05%
$ 65.95 million $ 7.15 million
8:00 AM $ 0.0661
+0.01%
$ 65.95 million $ 7.15 million
7:59 AM $ 0.066
+0.00%
$ 66.04 million $ 7.15 million
7:58 AM $ 0.066
-0.05%
$ 66.04 million $ 7.16 million
7:57 AM $ 0.0661
+0.04%
$ 66.04 million $ 7.16 million
7:56 AM $ 0.066
+0.10%
$ 66.04 million $ 7.16 million
7:55 AM $ 0.066
+0.02%
$ 66.04 million $ 7.18 million
7:54 AM $ 0.066
-0.01%
$ 65.96 million $ 7.2 million
7:53 AM $ 0.066
+0.00%
$ 65.96 million $ 7.21 million
7:52 AM $ 0.066
+0.02%
$ 65.96 million $ 7.2 million
7:51 AM $ 0.0659
+0.09%
$ 65.96 million $ 7.2 million
7:50 AM $ 0.0659
+0.06%
$ 65.96 million $ 7.21 million
7:49 AM $ 0.0658
+0.02%
$ 65.84 million $ 7.24 million
7:48 AM $ 0.0658
+0.00%
$ 65.84 million $ 7.24 million
7:47 AM $ 0.0658
+0.00%
$ 65.84 million $ 7.24 million
7:46 AM $ 0.0658
+0.04%
$ 65.84 million $ 7.24 million
7:45 AM $ 0.0658
-0.01%
$ 65.84 million $ 7.25 million
7:44 AM $ 0.0658
-0.04%
$ 65.81 million $ 7.25 million
7:43 AM $ 0.0658
-0.02%
$ 65.81 million $ 7.25 million
7:42 AM $ 0.0659
+0.01%
$ 65.81 million $ 7.25 million
7:41 AM $ 0.0658
-0.16%
$ 65.81 million $ 7.26 million
7:40 AM $ 0.066
-0.09%
$ 65.81 million $ 7.26 million
7:39 AM $ 0.066
+0.03%
$ 66.01 million $ 7.26 million
7:38 AM $ 0.066
-0.07%
$ 66.01 million $ 7.26 million
7:37 AM $ 0.066
+0.00%
$ 66.01 million $ 7.26 million
7:36 AM $ 0.066
-0.07%
$ 66.01 million $ 7.26 million
7:35 AM $ 0.0661
-0.01%
$ 66.01 million $ 7.26 million
7:34 AM $ 0.0661
+0.01%
$ 66.09 million $ 7.26 million
7:33 AM $ 0.0661
+0.04%
$ 66.09 million $ 7.26 million
7:32 AM $ 0.0661
-0.02%
$ 66.09 million $ 7.26 million
7:31 AM $ 0.0661
-0.04%
$ 66.09 million $ 7.26 million
7:30 AM $ 0.0661
-0.05%
$ 66.09 million $ 7.27 million
7:29 AM $ 0.0661
+0.06%
$ 66.12 million $ 7.27 million
7:28 AM $ 0.0661
+0.00%
$ 66.12 million $ 7.27 million
7:27 AM $ 0.0661
+0.04%
$ 66.12 million $ 7.27 million
7:26 AM $ 0.0661
+0.09%
$ 66.12 million $ 7.27 million
7:25 AM $ 0.066
+0.15%
$ 66.12 million $ 7.28 million
7:24 AM $ 0.0659
+0.20%
$ 65.9 million $ 7.28 million