USELESS Historical Data

USELESS Page 11
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0446
-0.17%
$ 44.44 million $ 9.86 million
5:55 AM $ 0.0447
+0.08%
$ 44.44 million $ 9.85 million
5:54 AM $ 0.0446
+0.21%
$ 44.62 million $ 9.84 million
5:53 AM $ 0.0445
-0.04%
$ 44.62 million $ 9.83 million
5:52 AM $ 0.0445
+0.23%
$ 44.62 million $ 9.84 million
5:51 AM $ 0.0444
+0.33%
$ 44.62 million $ 9.81 million
5:50 AM $ 0.0443
+0.02%
$ 44.62 million $ 9.8 million
5:49 AM $ 0.0443
+0.00%
$ 44.27 million $ 9.79 million
5:48 AM $ 0.0443
+0.04%
$ 44.27 million $ 9.79 million
5:47 AM $ 0.0443
+0.08%
$ 44.27 million $ 9.79 million
5:46 AM $ 0.0442
+0.02%
$ 44.27 million $ 9.77 million
5:45 AM $ 0.0442
-0.07%
$ 44.27 million $ 9.77 million
5:44 AM $ 0.0442
-0.16%
$ 44.23 million $ 9.75 million
5:43 AM $ 0.0443
-0.13%
$ 44.23 million $ 9.75 million
5:42 AM $ 0.0444
+0.10%
$ 44.23 million $ 9.7 million
5:41 AM $ 0.0443
+0.01%
$ 44.23 million $ 9.69 million
5:40 AM $ 0.0443
-0.32%
$ 44.23 million $ 9.69 million
5:39 AM $ 0.0444
-0.11%
$ 44.43 million $ 9.69 million
5:38 AM $ 0.0445
-0.08%
$ 44.43 million $ 9.7 million
5:37 AM $ 0.0445
-0.06%
$ 44.43 million $ 9.69 million
5:36 AM $ 0.0445
-0.07%
$ 44.43 million $ 9.68 million
5:35 AM $ 0.0446
+0.13%
$ 44.43 million $ 9.66 million
5:34 AM $ 0.0445
-0.01%
$ 44.5 million $ 9.65 million
5:33 AM $ 0.0445
+0.03%
$ 44.5 million $ 9.65 million
5:32 AM $ 0.0445
-0.07%
$ 44.5 million $ 9.65 million
5:31 AM $ 0.0445
-0.02%
$ 44.5 million $ 9.65 million
5:30 AM $ 0.0445
-0.04%
$ 44.5 million $ 9.65 million
5:29 AM $ 0.0445
-0.09%
$ 44.54 million $ 9.64 million
5:28 AM $ 0.0446
-0.14%
$ 44.54 million $ 9.66 million
5:27 AM $ 0.0446
+0.00%
$ 44.54 million $ 9.66 million
5:26 AM $ 0.0446
+0.01%
$ 44.54 million $ 9.66 million
5:25 AM $ 0.0446
+0.00%
$ 44.54 million $ 9.66 million
5:24 AM $ 0.0446
-0.03%
$ 44.64 million $ 9.67 million
5:23 AM $ 0.0447
-0.04%
$ 44.64 million $ 9.68 million
5:22 AM $ 0.0447
-0.01%
$ 44.64 million $ 9.69 million
5:21 AM $ 0.0447
+0.00%
$ 44.64 million $ 9.69 million
5:20 AM $ 0.0447
-0.01%
$ 44.64 million $ 9.69 million
5:19 AM $ 0.0447
+0.00%
$ 44.68 million $ 9.69 million
5:18 AM $ 0.0447
-0.02%
$ 44.68 million $ 9.69 million
5:17 AM $ 0.0447
+0.00%
$ 44.68 million $ 9.7 million
5:16 AM $ 0.0447
+0.00%
$ 44.68 million $ 9.7 million
5:15 AM $ 0.0447
+0.00%
$ 44.68 million $ 9.71 million
5:14 AM $ 0.0447
-0.03%
$ 44.68 million $ 9.71 million
5:13 AM $ 0.0447
-0.03%
$ 44.68 million $ 9.73 million
5:12 AM $ 0.0447
-0.08%
$ 44.68 million $ 9.73 million
5:11 AM $ 0.0447
+0.02%
$ 44.68 million $ 9.74 million
5:10 AM $ 0.0447
-0.10%
$ 44.68 million $ 9.75 million
5:09 AM $ 0.0448
-0.09%
$ 44.78 million $ 9.75 million
5:08 AM $ 0.0448
-0.14%
$ 44.78 million $ 9.75 million
5:07 AM $ 0.0449
+0.00%
$ 44.78 million $ 9.76 million