USELESS Historical Data

USELESS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.063
-0.06%
$ 62.97 million $ 6.37 million
Jul 21, 3 AM $ 0.063
-0.88%
$ 63.01 million $ 6.45 million
Jul 21, 2 AM $ 0.0636
+0.35%
$ 63.57 million $ 6.49 million
Jul 21, 1 AM $ 0.0634
+1.34%
$ 63.35 million $ 6.54 million
Jul 21, 12 AM $ 0.0625
-0.59%
$ 62.51 million $ 6.4 million
Jul 20, 11 PM $ 0.0629
+0.49%
$ 62.88 million $ 6.46 million
Jul 20, 10 PM $ 0.0626
-2.19%
$ 62.57 million $ 6.46 million
Jul 20, 9 PM $ 0.064
+0.82%
$ 63.97 million $ 6.51 million
Jul 20, 8 PM $ 0.0635
+1.34%
$ 63.45 million $ 6.47 million
Jul 20, 7 PM $ 0.0626
-0.93%
$ 62.61 million $ 6.47 million
Jul 20, 6 PM $ 0.0632
-1.30%
$ 63.2 million $ 6.41 million
Jul 20, 5 PM $ 0.064
+2.41%
$ 64.03 million $ 6.52 million
Jul 20, 4 PM $ 0.0625
+2.07%
$ 62.53 million $ 6.19 million
Jul 20, 3 PM $ 0.0613
+1.15%
$ 61.26 million $ 6.34 million
Jul 20, 2 PM $ 0.0606
-0.62%
$ 60.57 million $ 6.29 million
Jul 20, 1 PM $ 0.0609
-2.38%
$ 60.91 million $ 6.3 million
Jul 20, 12 PM $ 0.0624
+0.45%
$ 62.4 million $ 6.39 million
Jul 20, 11 AM $ 0.0621
+2.51%
$ 62.12 million $ 6.37 million
Jul 20, 10 AM $ 0.0606
+0.96%
$ 60.61 million $ 6.68 million
Jul 20, 9 AM $ 0.06
+4.93%
$ 60.04 million $ 6.79 million
Jul 20, 8 AM $ 0.0572
-0.07%
$ 57.22 million $ 6.5 million
Jul 20, 7 AM $ 0.0573
+1.33%
$ 57.26 million $ 6.5 million
Jul 20, 6 AM $ 0.0565
+0.00%
$ 56.51 million $ 6.46 million
Jul 20, 5 AM $ 0.0565
+1.46%
$ 56.51 million $ 6.55 million
Jul 20, 4 AM $ 0.0557
-0.90%
$ 55.7 million $ 6.67 million
Jul 20, 3 AM $ 0.0562
-0.98%
$ 56.2 million $ 6.69 million
Jul 20, 2 AM $ 0.0568
-1.16%
$ 56.76 million $ 6.76 million
Jul 20, 1 AM $ 0.0574
-0.71%
$ 57.42 million $ 6.96 million
Jul 20, 12 AM $ 0.0578
+1.58%
$ 57.83 million $ 7.21 million
Jul 19, 11 PM $ 0.0569
+0.24%
$ 56.93 million $ 7.21 million
Jul 19, 10 PM $ 0.0568
+1.27%
$ 56.79 million $ 7.22 million
Jul 19, 9 PM $ 0.0561
-0.85%
$ 56.08 million $ 7.27 million
Jul 19, 8 PM $ 0.0566
+0.41%
$ 56.56 million $ 7.34 million
Jul 19, 7 PM $ 0.0563
+0.90%
$ 56.33 million $ 7.29 million
Jul 19, 6 PM $ 0.0558
+1.52%
$ 55.83 million $ 7.54 million
Jul 19, 5 PM $ 0.055
-1.57%
$ 54.99 million $ 7.52 million
Jul 19, 4 PM $ 0.0559
-4.11%
$ 55.87 million $ 7.54 million
Jul 19, 3 PM $ 0.0583
-1.71%
$ 58.27 million $ 7.24 million
Jul 19, 2 PM $ 0.0593
+0.85%
$ 59.28 million $ 7.49 million
Jul 19, 1 PM $ 0.0588
-0.81%
$ 58.78 million $ 7.58 million
Jul 19, 12 PM $ 0.0593
+0.90%
$ 59.26 million $ 7.42 million
Jul 19, 11 AM $ 0.0587
-2.85%
$ 58.73 million $ 7.36 million
Jul 19, 10 AM $ 0.0605
-1.41%
$ 60.46 million $ 7.36 million
Jul 19, 9 AM $ 0.0613
-3.11%
$ 61.32 million $ 7.27 million
Jul 19, 8 AM $ 0.0633
-0.72%
$ 63.29 million $ 7.32 million
Jul 19, 7 AM $ 0.0638
-0.78%
$ 63.75 million $ 7.4 million
Jul 19, 6 AM $ 0.0643
+2.28%
$ 64.25 million $ 7.43 million
Jul 19, 5 AM $ 0.0628
+0.95%
$ 62.82 million $ 7.25 million
Jul 19, 4 AM $ 0.0622
-0.59%
$ 62.23 million $ 7.4 million
Jul 19, 3 AM $ 0.0626
+1.73%
$ 62.59 million $ 7.56 million