USELESS Historical Data

USELESS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0368
-0.19%
$ 36.78 million $ 6.06 million
Mar 23, 5 PM $ 0.0368
+0.97%
$ 36.85 million $ 6.11 million
Mar 23, 4 PM $ 0.0365
+0.32%
$ 36.49 million $ 6.05 million
Mar 23, 3 PM $ 0.0364
-2.54%
$ 36.37 million $ 5.99 million
Mar 23, 2 PM $ 0.0373
+1.35%
$ 37.32 million $ 5.77 million
Mar 23, 1 PM $ 0.0368
+1.13%
$ 36.83 million $ 5.51 million
Mar 23, 12 PM $ 0.0364
+1.71%
$ 36.41 million $ 5.36 million
Mar 23, 11 AM $ 0.0358
+3.83%
$ 35.8 million $ 5.08 million
Mar 23, 10 AM $ 0.0345
-0.08%
$ 34.48 million $ 4.1 million
Mar 23, 9 AM $ 0.0345
+0.30%
$ 34.51 million $ 4.2 million
Mar 23, 8 AM $ 0.0344
-0.93%
$ 34.4 million $ 4.13 million
Mar 23, 7 AM $ 0.0347
-0.46%
$ 34.73 million $ 4.14 million
Mar 23, 6 AM $ 0.0349
-1.93%
$ 34.89 million $ 4.15 million
Mar 23, 5 AM $ 0.0356
+0.77%
$ 35.57 million $ 4.35 million
Mar 23, 4 AM $ 0.0353
+0.67%
$ 35.3 million $ 4.26 million
Mar 23, 3 AM $ 0.0351
-0.27%
$ 35.06 million $ 4.37 million
Mar 23, 2 AM $ 0.0352
+1.60%
$ 35.16 million $ 4.36 million
Mar 23, 1 AM $ 0.0346
+0.09%
$ 34.61 million $ 4.41 million
Mar 23, 12 AM $ 0.0346
-0.67%
$ 34.58 million $ 4.42 million
Mar 22, 11 PM $ 0.0348
-0.42%
$ 34.81 million $ 4.86 million
Mar 22, 10 PM $ 0.035
+0.25%
$ 34.96 million $ 5 million
Mar 22, 9 PM $ 0.0349
-1.72%
$ 34.87 million $ 4.87 million
Mar 22, 8 PM $ 0.0355
-0.34%
$ 35.48 million $ 4.6 million
Mar 22, 7 PM $ 0.0356
+0.12%
$ 35.6 million $ 4.62 million
Mar 22, 6 PM $ 0.0356
-1.56%
$ 35.56 million $ 4.51 million
Mar 22, 5 PM $ 0.0361
-0.81%
$ 36.12 million $ 4.41 million
Mar 22, 4 PM $ 0.0364
+0.80%
$ 36.41 million $ 4.4 million
Mar 22, 3 PM $ 0.0361
-0.01%
$ 36.13 million $ 4.3 million
Mar 22, 2 PM $ 0.0361
-0.59%
$ 36.13 million $ 4.35 million
Mar 22, 1 PM $ 0.0363
+0.96%
$ 36.35 million $ 4.41 million
Mar 22, 12 PM $ 0.036
+0.98%
$ 36 million $ 4.38 million
Mar 22, 11 AM $ 0.0357
-0.37%
$ 35.65 million $ 4.37 million
Mar 22, 10 AM $ 0.0358
-1.57%
$ 35.78 million $ 4.45 million
Mar 22, 9 AM $ 0.0364
+0.05%
$ 36.35 million $ 4.48 million
Mar 22, 8 AM $ 0.0363
-0.91%
$ 36.33 million $ 4.6 million
Mar 22, 7 AM $ 0.0367
-0.94%
$ 36.67 million $ 4.58 million
Mar 22, 6 AM $ 0.037
-1.73%
$ 37.02 million $ 4.62 million
Mar 22, 5 AM $ 0.0377
-0.58%
$ 37.69 million $ 4.44 million
Mar 22, 4 AM $ 0.0379
-0.32%
$ 37.91 million $ 4.59 million
Mar 22, 3 AM $ 0.038
+0.07%
$ 38.04 million $ 4.49 million
Mar 22, 2 AM $ 0.038
+1.50%
$ 38.02 million $ 4.43 million
Mar 22, 1 AM $ 0.0375
+0.44%
$ 37.45 million $ 4.24 million
Mar 22, 12 AM $ 0.0373
+1.15%
$ 37.29 million $ 4.15 million
Mar 21, 11 PM $ 0.0369
-4.52%
$ 36.87 million $ 3.65 million
Mar 21, 10 PM $ 0.0386
-0.11%
$ 38.61 million $ 3.63 million
Mar 21, 9 PM $ 0.0387
-0.41%
$ 38.65 million $ 3.85 million
Mar 21, 8 PM $ 0.0388
+0.43%
$ 38.81 million $ 4.18 million
Mar 21, 7 PM $ 0.0386
-0.12%
$ 38.65 million $ 4.22 million
Mar 21, 6 PM $ 0.0387
+0.36%
$ 38.69 million $ 4.46 million
Mar 21, 5 PM $ 0.0386
-0.04%
$ 38.55 million $ 4.52 million