USELESS Historical Data

USELESS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0672
-0.63%
$ 67.24 million $ 9.89 million
May 22, 6 PM $ 0.0677
-4.84%
$ 67.67 million $ 9.7 million
May 22, 5 PM $ 0.0711
-1.44%
$ 71.11 million $ 9.32 million
May 22, 4 PM $ 0.0722
+2.68%
$ 72.15 million $ 9.95 million
May 22, 3 PM $ 0.0703
-0.99%
$ 70.27 million $ 9.83 million
May 22, 2 PM $ 0.071
-3.09%
$ 70.97 million $ 10.43 million
May 22, 1 PM $ 0.0732
-2.69%
$ 73.23 million $ 10.68 million
May 22, 12 PM $ 0.0752
-1.25%
$ 75.24 million $ 13.33 million
May 22, 11 AM $ 0.0762
-0.39%
$ 76.19 million $ 14.55 million
May 22, 10 AM $ 0.0765
+0.56%
$ 76.49 million $ 15 million
May 22, 9 AM $ 0.0761
-0.51%
$ 76.09 million $ 15.24 million
May 22, 8 AM $ 0.0765
+1.35%
$ 76.48 million $ 15.64 million
May 22, 7 AM $ 0.0755
+0.69%
$ 75.46 million $ 15.94 million
May 22, 6 AM $ 0.0749
-1.22%
$ 74.94 million $ 16.47 million
May 22, 5 AM $ 0.0758
+0.72%
$ 75.84 million $ 17.35 million
May 22, 4 AM $ 0.0753
-0.37%
$ 75.3 million $ 18.92 million
May 22, 3 AM $ 0.0756
-0.76%
$ 75.58 million $ 19.48 million
May 22, 2 AM $ 0.0762
-0.06%
$ 76.16 million $ 20.19 million
May 22, 1 AM $ 0.0762
+0.25%
$ 76.21 million $ 20.44 million
May 22, 12 AM $ 0.076
+0.08%
$ 76.02 million $ 21.39 million
May 21, 11 PM $ 0.076
+0.26%
$ 75.96 million $ 21.68 million
May 21, 10 PM $ 0.0758
-0.94%
$ 75.76 million $ 21.53 million
May 21, 9 PM $ 0.0765
+1.08%
$ 76.49 million $ 21.53 million
May 21, 8 PM $ 0.0757
-0.66%
$ 75.67 million $ 21.28 million
May 21, 7 PM $ 0.0762
+1.12%
$ 76.15 million $ 21.25 million
May 21, 6 PM $ 0.0753
-1.43%
$ 75.29 million $ 20.84 million
May 21, 5 PM $ 0.0764
+2.63%
$ 76.39 million $ 20.77 million
May 21, 4 PM $ 0.0744
-0.04%
$ 74.44 million $ 19.96 million
May 21, 3 PM $ 0.0745
-0.67%
$ 74.47 million $ 20.04 million
May 21, 2 PM $ 0.075
-2.35%
$ 74.97 million $ 19.86 million
May 21, 1 PM $ 0.0768
-6.41%
$ 76.77 million $ 19.86 million
May 21, 12 PM $ 0.082
+2.28%
$ 82.03 million $ 17.98 million
May 21, 11 AM $ 0.0802
+3.00%
$ 80.2 million $ 16.7 million
May 21, 10 AM $ 0.0779
-2.72%
$ 77.87 million $ 16.24 million
May 21, 9 AM $ 0.0801
-0.04%
$ 80.05 million $ 15.92 million
May 21, 8 AM $ 0.0801
+1.16%
$ 80.08 million $ 15.47 million
May 21, 7 AM $ 0.0792
+2.55%
$ 79.16 million $ 14.86 million
May 21, 6 AM $ 0.0772
-2.82%
$ 77.18 million $ 14.27 million
May 21, 5 AM $ 0.0795
+4.75%
$ 79.45 million $ 13.43 million
May 21, 4 AM $ 0.0758
+4.87%
$ 75.83 million $ 11.43 million
May 21, 3 AM $ 0.0723
+3.25%
$ 72.3 million $ 10.58 million
May 21, 2 AM $ 0.0701
+2.82%
$ 70.05 million $ 9.65 million
May 21, 1 AM $ 0.0681
+0.65%
$ 68.13 million $ 9.22 million
May 21, 12 AM $ 0.0677
+3.47%
$ 67.69 million $ 8.01 million
May 20, 11 PM $ 0.0654
+1.18%
$ 65.42 million $ 7.79 million
May 20, 10 PM $ 0.0647
-0.01%
$ 64.66 million $ 7.82 million
May 20, 9 PM $ 0.0647
+0.17%
$ 64.66 million $ 8.09 million
May 20, 8 PM $ 0.0646
-1.12%
$ 64.55 million $ 8.21 million
May 20, 7 PM $ 0.0653
-0.22%
$ 65.29 million $ 8.54 million
May 20, 6 PM $ 0.0654
-1.67%
$ 65.43 million $ 8.75 million