USELESS Historical Data

USELESS Page 12
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0448
-0.06%
$ 44.75 million $ 9.99 million
7:01 AM $ 0.0448
-0.06%
$ 44.75 million $ 9.99 million
7:00 AM $ 0.0449
+0.02%
$ 44.75 million $ 9.99 million
6:59 AM $ 0.0448
-0.12%
$ 44.84 million $ 9.99 million
6:58 AM $ 0.0449
-0.08%
$ 44.84 million $ 10 million
6:57 AM $ 0.045
-0.01%
$ 44.84 million $ 10 million
6:56 AM $ 0.045
-0.05%
$ 44.84 million $ 10 million
6:55 AM $ 0.045
-0.17%
$ 44.84 million $ 10.02 million
6:54 AM $ 0.0451
-0.01%
$ 45.08 million $ 10.02 million
6:53 AM $ 0.0451
+0.00%
$ 45.08 million $ 10.04 million
6:52 AM $ 0.0451
+0.03%
$ 45.08 million $ 10.05 million
6:51 AM $ 0.0451
+0.02%
$ 45.08 million $ 10.05 million
6:50 AM $ 0.0451
+0.02%
$ 45.08 million $ 10.06 million
6:49 AM $ 0.0451
+0.07%
$ 45.05 million $ 10.06 million
6:48 AM $ 0.045
+0.00%
$ 45.05 million $ 10.06 million
6:47 AM $ 0.045
+0.00%
$ 45.05 million $ 10.06 million
6:46 AM $ 0.045
-0.06%
$ 45.05 million $ 10.06 million
6:45 AM $ 0.045
+0.15%
$ 45.05 million $ 10.07 million
6:44 AM $ 0.045
+0.00%
$ 44.96 million $ 10.06 million
6:43 AM $ 0.045
-0.04%
$ 44.96 million $ 10.03 million
6:42 AM $ 0.045
+0.07%
$ 44.96 million $ 10.03 million
6:41 AM $ 0.0449
-0.05%
$ 44.96 million $ 10.05 million
6:40 AM $ 0.045
+0.02%
$ 44.96 million $ 10.05 million
6:39 AM $ 0.045
+0.24%
$ 44.96 million $ 10.04 million
6:38 AM $ 0.0449
+0.27%
$ 44.96 million $ 10.03 million
6:37 AM $ 0.0447
+0.07%
$ 44.96 million $ 10.03 million
6:36 AM $ 0.0447
+0.02%
$ 44.96 million $ 10.02 million
6:35 AM $ 0.0447
-0.01%
$ 44.96 million $ 10.02 million
6:34 AM $ 0.0447
+0.16%
$ 44.69 million $ 10.02 million
6:33 AM $ 0.0446
+0.14%
$ 44.69 million $ 10 million
6:32 AM $ 0.0446
+0.06%
$ 44.69 million $ 10 million
6:31 AM $ 0.0445
+0.07%
$ 44.69 million $ 10.01 million
6:30 AM $ 0.0445
+0.01%
$ 44.69 million $ 10.01 million
6:29 AM $ 0.0445
+0.08%
$ 44.49 million $ 10.01 million
6:28 AM $ 0.0445
+0.02%
$ 44.49 million $ 10.01 million
6:27 AM $ 0.0444
+0.00%
$ 44.49 million $ 10 million
6:26 AM $ 0.0444
+0.03%
$ 44.49 million $ 10.01 million
6:25 AM $ 0.0444
+0.04%
$ 44.49 million $ 10.01 million
6:24 AM $ 0.0444
+0.01%
$ 44.38 million $ 9.98 million
6:23 AM $ 0.0444
+0.01%
$ 44.38 million $ 9.98 million
6:22 AM $ 0.0444
+0.00%
$ 44.38 million $ 9.99 million
6:21 AM $ 0.0444
+0.01%
$ 44.38 million $ 9.98 million
6:20 AM $ 0.0444
+0.00%
$ 44.38 million $ 9.98 million
6:19 AM $ 0.0444
+0.01%
$ 44.35 million $ 9.98 million
6:18 AM $ 0.0444
-0.01%
$ 44.35 million $ 9.98 million
6:17 AM $ 0.0444
+0.00%
$ 44.35 million $ 9.98 million
6:16 AM $ 0.0444
+0.00%
$ 44.35 million $ 9.98 million
6:15 AM $ 0.0444
-0.05%
$ 44.35 million $ 9.98 million
6:14 AM $ 0.0444
-0.04%
$ 44.38 million $ 9.98 million
6:13 AM $ 0.0444
+0.01%
$ 44.38 million $ 9.98 million