USELESS Historical Data

USELESS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0626
+1.73%
$ 62.59 million $ 7.56 million
Jul 19, 2 AM $ 0.0615
-0.99%
$ 61.53 million $ 7.47 million
Jul 19, 1 AM $ 0.0621
+0.61%
$ 62.14 million $ 7.28 million
Jul 19, 12 AM $ 0.0618
+0.92%
$ 61.77 million $ 7.03 million
Jul 18, 11 PM $ 0.0612
+1.23%
$ 61.2 million $ 6.96 million
Jul 18, 10 PM $ 0.0605
+0.45%
$ 60.46 million $ 6.92 million
Jul 18, 9 PM $ 0.0602
-0.35%
$ 60.19 million $ 6.81 million
Jul 18, 8 PM $ 0.0604
-0.46%
$ 60.4 million $ 6.73 million
Jul 18, 7 PM $ 0.0607
+1.66%
$ 60.67 million $ 6.76 million
Jul 18, 6 PM $ 0.0597
+1.35%
$ 59.68 million $ 6.43 million
Jul 18, 5 PM $ 0.0589
+1.83%
$ 58.89 million $ 6.36 million
Jul 18, 4 PM $ 0.0578
+0.94%
$ 57.83 million $ 6.24 million
Jul 18, 3 PM $ 0.0573
-2.64%
$ 57.29 million $ 6.43 million
Jul 18, 2 PM $ 0.0588
+1.21%
$ 58.85 million $ 6.31 million
Jul 18, 1 PM $ 0.0581
-0.44%
$ 58.14 million $ 6.22 million
Jul 18, 12 PM $ 0.0584
+0.46%
$ 58.4 million $ 6.35 million
Jul 18, 11 AM $ 0.0581
-2.11%
$ 58.14 million $ 6.25 million
Jul 18, 10 AM $ 0.0594
-0.52%
$ 59.39 million $ 5.96 million
Jul 18, 9 AM $ 0.0597
-0.18%
$ 59.7 million $ 6.08 million
Jul 18, 8 AM $ 0.0598
+0.18%
$ 59.81 million $ 6.17 million
Jul 18, 7 AM $ 0.0597
+0.90%
$ 59.7 million $ 6.09 million
Jul 18, 6 AM $ 0.0592
+1.58%
$ 59.17 million $ 6.08 million
Jul 18, 5 AM $ 0.0582
-0.39%
$ 58.25 million $ 6.11 million
Jul 18, 4 AM $ 0.0585
-3.56%
$ 58.47 million $ 5.86 million
Jul 18, 3 AM $ 0.0606
+0.67%
$ 60.63 million $ 6.05 million
Jul 18, 2 AM $ 0.0602
-0.75%
$ 60.23 million $ 6.15 million
Jul 18, 1 AM $ 0.0607
-0.63%
$ 60.68 million $ 6.44 million
Jul 18, 12 AM $ 0.0611
+0.67%
$ 61.07 million $ 6.54 million
Jul 17, 11 PM $ 0.0607
-1.55%
$ 60.67 million $ 6.56 million
Jul 17, 10 PM $ 0.0616
+1.01%
$ 61.62 million $ 6.68 million
Jul 17, 9 PM $ 0.061
+0.53%
$ 61 million $ 6.77 million
Jul 17, 8 PM $ 0.0607
+0.04%
$ 60.68 million $ 6.78 million
Jul 17, 7 PM $ 0.0607
-1.75%
$ 60.66 million $ 6.77 million
Jul 17, 6 PM $ 0.0617
+1.39%
$ 61.73 million $ 6.95 million
Jul 17, 5 PM $ 0.0609
+1.44%
$ 60.89 million $ 6.81 million
Jul 17, 4 PM $ 0.06
-1.88%
$ 60.02 million $ 6.93 million
Jul 17, 3 PM $ 0.0612
+0.53%
$ 61.17 million $ 6.98 million
Jul 17, 2 PM $ 0.0609
-0.60%
$ 60.85 million $ 7.14 million
Jul 17, 1 PM $ 0.0612
-1.23%
$ 61.21 million $ 7.12 million
Jul 17, 12 PM $ 0.062
+0.16%
$ 61.98 million $ 7.15 million
Jul 17, 11 AM $ 0.0619
-1.19%
$ 61.88 million $ 7.17 million
Jul 17, 10 AM $ 0.0626
+1.43%
$ 62.63 million $ 7.28 million
Jul 17, 9 AM $ 0.0617
+0.51%
$ 61.74 million $ 7.23 million
Jul 17, 8 AM $ 0.0614
-0.05%
$ 61.43 million $ 7.22 million
Jul 17, 7 AM $ 0.0615
-1.39%
$ 61.46 million $ 7.69 million
Jul 17, 6 AM $ 0.0623
+1.44%
$ 62.33 million $ 8.32 million
Jul 17, 5 AM $ 0.0615
-1.68%
$ 61.45 million $ 8.27 million
Jul 17, 4 AM $ 0.0625
-1.52%
$ 62.5 million $ 8.37 million
Jul 17, 3 AM $ 0.0635
-1.10%
$ 63.46 million $ 8.76 million
Jul 17, 2 AM $ 0.0642
-2.01%
$ 64.16 million $ 8.77 million