USELESS Historical Data

USELESS Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0654
-1.67%
$ 65.43 million $ 8.75 million
May 20, 5 PM $ 0.0665
+0.83%
$ 66.54 million $ 9.15 million
May 20, 4 PM $ 0.066
-0.17%
$ 65.99 million $ 9.05 million
May 20, 3 PM $ 0.0661
+1.47%
$ 66.11 million $ 8.64 million
May 20, 2 PM $ 0.0651
+4.14%
$ 65.13 million $ 8.1 million
May 20, 1 PM $ 0.0625
-3.47%
$ 62.54 million $ 7.65 million
May 20, 12 PM $ 0.0648
+2.91%
$ 64.79 million $ 7.46 million
May 20, 11 AM $ 0.063
+0.06%
$ 62.96 million $ 7.17 million
May 20, 10 AM $ 0.0629
-0.52%
$ 62.92 million $ 6.77 million
May 20, 9 AM $ 0.0633
-0.41%
$ 63.25 million $ 6.7 million
May 20, 8 AM $ 0.0635
+2.59%
$ 63.52 million $ 6.61 million
May 20, 7 AM $ 0.0619
+0.35%
$ 61.92 million $ 6.41 million
May 20, 6 AM $ 0.0617
+1.17%
$ 61.7 million $ 6.3 million
May 20, 5 AM $ 0.061
+2.40%
$ 60.99 million $ 6.27 million
May 20, 4 AM $ 0.0596
+0.17%
$ 59.56 million $ 6.23 million
May 20, 3 AM $ 0.0595
+0.57%
$ 59.46 million $ 6.21 million
May 20, 2 AM $ 0.0591
-0.34%
$ 59.12 million $ 6.13 million
May 20, 1 AM $ 0.0593
+0.30%
$ 59.32 million $ 6.13 million
May 20, 12 AM $ 0.0592
-0.10%
$ 59.15 million $ 6.25 million
May 19, 11 PM $ 0.0592
-0.03%
$ 59.21 million $ 6.13 million
May 19, 10 PM $ 0.0592
-0.89%
$ 59.23 million $ 6.21 million
May 19, 9 PM $ 0.0598
-0.32%
$ 59.76 million $ 6.35 million
May 19, 8 PM $ 0.06
-0.65%
$ 59.95 million $ 6.64 million
May 19, 7 PM $ 0.0603
+1.78%
$ 60.34 million $ 6.51 million
May 19, 6 PM $ 0.0593
+1.51%
$ 59.28 million $ 6.42 million
May 19, 5 PM $ 0.0584
+0.01%
$ 58.4 million $ 6.2 million
May 19, 4 PM $ 0.0584
+2.10%
$ 58.4 million $ 6.68 million
May 19, 3 PM $ 0.0572
-0.12%
$ 57.2 million $ 6.67 million
May 19, 2 PM $ 0.0573
-2.62%
$ 57.27 million $ 7.01 million
May 19, 1 PM $ 0.0588
+0.67%
$ 58.81 million $ 7.08 million
May 19, 12 PM $ 0.0584
+1.06%
$ 58.42 million $ 7.06 million
May 19, 11 AM $ 0.0578
-1.11%
$ 57.81 million $ 7.16 million
May 19, 10 AM $ 0.0585
-0.53%
$ 58.46 million $ 7.23 million
May 19, 9 AM $ 0.0588
-1.01%
$ 58.77 million $ 7.37 million
May 19, 8 AM $ 0.0594
-2.26%
$ 59.37 million $ 7.33 million
May 19, 7 AM $ 0.0607
+0.89%
$ 60.74 million $ 7.32 million
May 19, 6 AM $ 0.0602
+0.51%
$ 60.21 million $ 7.16 million
May 19, 5 AM $ 0.0599
+0.31%
$ 59.9 million $ 7.16 million
May 19, 4 AM $ 0.0597
+0.02%
$ 59.71 million $ 7.12 million
May 19, 3 AM $ 0.0597
+0.78%
$ 59.7 million $ 7.08 million
May 19, 2 AM $ 0.0592
-0.63%
$ 59.24 million $ 7.16 million
May 19, 1 AM $ 0.0596
-1.41%
$ 59.61 million $ 7.2 million
May 19, 12 AM $ 0.0605
+0.19%
$ 60.47 million $ 7.26 million
May 18, 11 PM $ 0.0604
-0.97%
$ 60.35 million $ 7.53 million
May 18, 10 PM $ 0.0609
-1.30%
$ 60.94 million $ 8.14 million
May 18, 9 PM $ 0.0617
+6.06%
$ 61.74 million $ 7.92 million
May 18, 8 PM $ 0.0582
+0.38%
$ 58.22 million $ 7.35 million
May 18, 7 PM $ 0.058
+3.28%
$ 58 million $ 7.33 million
May 18, 6 PM $ 0.0562
-3.41%
$ 56.16 million $ 7.17 million
May 18, 5 PM $ 0.0581
+2.94%
$ 58.14 million $ 7.19 million