USELESS Historical Data

USELESS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0386
-0.04%
$ 38.55 million $ 4.52 million
Mar 21, 4 PM $ 0.0386
-1.14%
$ 38.57 million $ 4.57 million
Mar 21, 3 PM $ 0.039
-0.22%
$ 39.01 million $ 4.62 million
Mar 21, 2 PM $ 0.0391
+0.14%
$ 39.1 million $ 5.04 million
Mar 21, 1 PM $ 0.039
+0.02%
$ 39.04 million $ 5.18 million
Mar 21, 12 PM $ 0.039
-0.25%
$ 39.04 million $ 5.2 million
Mar 21, 11 AM $ 0.0391
-0.32%
$ 39.14 million $ 5.3 million
Mar 21, 10 AM $ 0.0393
-1.42%
$ 39.27 million $ 5.41 million
Mar 21, 9 AM $ 0.0398
-0.08%
$ 39.84 million $ 5.51 million
Mar 21, 8 AM $ 0.0399
+0.86%
$ 39.88 million $ 5.41 million
Mar 21, 7 AM $ 0.0395
+0.81%
$ 39.54 million $ 5.4 million
Mar 21, 6 AM $ 0.0392
+0.61%
$ 39.22 million $ 5.37 million
Mar 21, 5 AM $ 0.039
+0.75%
$ 38.99 million $ 5.38 million
Mar 21, 4 AM $ 0.0387
+0.53%
$ 38.7 million $ 5.49 million
Mar 21, 3 AM $ 0.0385
-0.03%
$ 38.49 million $ 5.96 million
Mar 21, 2 AM $ 0.0385
+0.10%
$ 38.5 million $ 6.04 million
Mar 21, 1 AM $ 0.0383
-0.64%
$ 38.3 million $ 6.07 million
Mar 21, 12 AM $ 0.0385
-0.37%
$ 38.52 million $ 6.19 million
Mar 20, 11 PM $ 0.0387
+0.13%
$ 38.66 million $ 6.17 million
Mar 20, 10 PM $ 0.0386
+1.99%
$ 38.61 million $ 6.04 million
Mar 20, 9 PM $ 0.0379
+2.33%
$ 37.86 million $ 5.84 million
Mar 20, 8 PM $ 0.037
-0.39%
$ 37 million $ 5.5 million
Mar 20, 7 PM $ 0.0371
+0.69%
$ 37.14 million $ 5.54 million
Mar 20, 6 PM $ 0.0369
-1.95%
$ 36.89 million $ 5.47 million
Mar 20, 5 PM $ 0.0376
+0.09%
$ 37.61 million $ 5.51 million
Mar 20, 4 PM $ 0.0376
+0.74%
$ 37.58 million $ 5.68 million
Mar 20, 3 PM $ 0.0373
-1.05%
$ 37.3 million $ 5.64 million
Mar 20, 2 PM $ 0.0377
-0.29%
$ 37.69 million $ 5.43 million
Mar 20, 1 PM $ 0.0378
-0.85%
$ 37.8 million $ 5.3 million
Mar 20, 12 PM $ 0.0381
-0.58%
$ 38.13 million $ 5.63 million
Mar 20, 11 AM $ 0.0384
-0.09%
$ 38.35 million $ 5.6 million
Mar 20, 10 AM $ 0.0384
-0.21%
$ 38.39 million $ 5.42 million
Mar 20, 9 AM $ 0.0385
-0.25%
$ 38.47 million $ 5.35 million
Mar 20, 8 AM $ 0.0386
-0.39%
$ 38.56 million $ 5.41 million
Mar 20, 7 AM $ 0.0387
+0.40%
$ 38.71 million $ 5.46 million
Mar 20, 6 AM $ 0.0386
-0.51%
$ 38.56 million $ 5.68 million
Mar 20, 5 AM $ 0.0388
+0.35%
$ 38.76 million $ 5.7 million
Mar 20, 4 AM $ 0.0386
+1.52%
$ 38.62 million $ 5.46 million
Mar 20, 3 AM $ 0.038
+0.72%
$ 38.04 million $ 5.03 million
Mar 20, 2 AM $ 0.0378
-0.27%
$ 37.77 million $ 5 million
Mar 20, 1 AM $ 0.0379
+0.51%
$ 37.87 million $ 4.96 million
Mar 20, 12 AM $ 0.0377
+0.31%
$ 37.68 million $ 4.93 million
Mar 19, 11 PM $ 0.0376
-0.01%
$ 37.57 million $ 5.1 million
Mar 19, 10 PM $ 0.0376
-1.05%
$ 37.57 million $ 5.12 million
Mar 19, 9 PM $ 0.038
+0.64%
$ 37.97 million $ 5.21 million
Mar 19, 8 PM $ 0.0377
+0.96%
$ 37.73 million $ 5.49 million
Mar 19, 7 PM $ 0.0374
+0.90%
$ 37.37 million $ 5.7 million
Mar 19, 6 PM $ 0.037
-0.26%
$ 37.03 million $ 5.66 million
Mar 19, 5 PM $ 0.0371
+2.01%
$ 37.13 million $ 5.95 million
Mar 19, 4 PM $ 0.0364
-0.21%
$ 36.4 million $ 6 million