USELESS Historical Data

USELESS Page 13
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.067
+0.05%
$ 66.97 million $ 6.91 million
8:48 AM $ 0.0669
+0.03%
$ 66.97 million $ 6.9 million
8:47 AM $ 0.0669
+0.03%
$ 66.97 million $ 6.9 million
8:46 AM $ 0.0669
+0.21%
$ 66.97 million $ 6.9 million
8:45 AM $ 0.0668
+0.11%
$ 66.97 million $ 6.9 million
8:44 AM $ 0.0667
+0.03%
$ 66.69 million $ 6.9 million
8:43 AM $ 0.0667
+0.03%
$ 66.69 million $ 6.9 million
8:42 AM $ 0.0667
+0.16%
$ 66.69 million $ 6.91 million
8:41 AM $ 0.0666
-0.03%
$ 66.69 million $ 6.92 million
8:40 AM $ 0.0666
+0.00%
$ 66.69 million $ 6.92 million
8:39 AM $ 0.0666
+0.02%
$ 66.6 million $ 6.92 million
8:38 AM $ 0.0666
-0.03%
$ 66.6 million $ 6.92 million
8:37 AM $ 0.0666
+0.02%
$ 66.6 million $ 6.92 million
8:36 AM $ 0.0666
+0.06%
$ 66.6 million $ 6.93 million
8:35 AM $ 0.0666
-0.02%
$ 66.6 million $ 6.97 million
8:34 AM $ 0.0666
+0.01%
$ 66.57 million $ 6.98 million
8:33 AM $ 0.0666
-0.04%
$ 66.57 million $ 6.98 million
8:32 AM $ 0.0666
-0.05%
$ 66.57 million $ 6.98 million
8:31 AM $ 0.0666
-0.02%
$ 66.57 million $ 6.98 million
8:30 AM $ 0.0667
+0.06%
$ 66.57 million $ 6.99 million
8:29 AM $ 0.0666
+0.08%
$ 66.61 million $ 6.99 million
8:28 AM $ 0.0666
+0.00%
$ 66.61 million $ 6.99 million
8:27 AM $ 0.0666
-0.02%
$ 66.61 million $ 7 million
8:26 AM $ 0.0666
+0.01%
$ 66.61 million $ 7.01 million
8:25 AM $ 0.0666
+0.09%
$ 66.61 million $ 7.03 million
8:24 AM $ 0.0665
+0.03%
$ 66.5 million $ 7.03 million
8:23 AM $ 0.0665
+0.07%
$ 66.5 million $ 7.02 million
8:22 AM $ 0.0664
+0.03%
$ 66.5 million $ 7.02 million
8:21 AM $ 0.0664
+0.08%
$ 66.5 million $ 7.03 million
8:20 AM $ 0.0664
+0.09%
$ 66.5 million $ 7.03 million
8:19 AM $ 0.0663
+0.02%
$ 66.29 million $ 7.03 million
8:18 AM $ 0.0663
-0.02%
$ 66.29 million $ 7.01 million
8:17 AM $ 0.0663
-0.02%
$ 66.29 million $ 7.01 million
8:16 AM $ 0.0663
-0.06%
$ 66.29 million $ 7.02 million
8:15 AM $ 0.0663
+0.11%
$ 66.29 million $ 7.01 million
8:14 AM $ 0.0663
+0.00%
$ 66.26 million $ 7.02 million
8:13 AM $ 0.0663
-0.04%
$ 66.26 million $ 7.02 million
8:12 AM $ 0.0663
+0.05%
$ 66.26 million $ 7.06 million
8:11 AM $ 0.0663
+0.16%
$ 66.26 million $ 7.06 million
8:10 AM $ 0.0662
+0.14%
$ 66.26 million $ 7.06 million
8:09 AM $ 0.0661
+0.10%
$ 66.06 million $ 7.07 million
8:08 AM $ 0.066
+0.09%
$ 66.06 million $ 7.08 million
8:07 AM $ 0.0659
+0.06%
$ 66.06 million $ 7.09 million
8:06 AM $ 0.0659
-0.06%
$ 66.06 million $ 7.11 million
8:05 AM $ 0.0659
-0.02%
$ 66.06 million $ 7.14 million
8:04 AM $ 0.066
-0.04%
$ 65.95 million $ 7.15 million
8:03 AM $ 0.066
-0.03%
$ 65.95 million $ 7.15 million
8:02 AM $ 0.066
-0.04%
$ 65.95 million $ 7.15 million
8:01 AM $ 0.066
-0.05%
$ 65.95 million $ 7.15 million
8:00 AM $ 0.0661
+0.01%
$ 65.95 million $ 7.15 million