USELESS Historical Data

USELESS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0642
-2.01%
$ 64.16 million $ 8.77 million
Jul 17, 1 AM $ 0.0655
-2.19%
$ 65.48 million $ 8.79 million
Jul 17, 12 AM $ 0.067
+2.27%
$ 66.95 million $ 8.76 million
Jul 16, 11 PM $ 0.0655
-1.13%
$ 65.47 million $ 8.45 million
Jul 16, 10 PM $ 0.0662
-2.63%
$ 66.21 million $ 8.41 million
Jul 16, 9 PM $ 0.068
-1.38%
$ 68 million $ 8.35 million
Jul 16, 8 PM $ 0.069
+1.30%
$ 68.95 million $ 8.3 million
Jul 16, 7 PM $ 0.0681
+0.33%
$ 68.07 million $ 8.25 million
Jul 16, 6 PM $ 0.0679
+0.51%
$ 67.85 million $ 8.15 million
Jul 16, 5 PM $ 0.0675
-2.22%
$ 67.51 million $ 8.09 million
Jul 16, 4 PM $ 0.069
-0.65%
$ 69.04 million $ 7.94 million
Jul 16, 3 PM $ 0.0695
-1.37%
$ 69.5 million $ 8.04 million
Jul 16, 2 PM $ 0.0705
+0.06%
$ 70.46 million $ 8.04 million
Jul 16, 1 PM $ 0.0704
+0.91%
$ 70.42 million $ 8.09 million
Jul 16, 12 PM $ 0.0698
-0.27%
$ 69.79 million $ 8.22 million
Jul 16, 11 AM $ 0.07
-0.21%
$ 69.98 million $ 8.44 million
Jul 16, 10 AM $ 0.0701
+1.81%
$ 70.13 million $ 8.43 million
Jul 16, 9 AM $ 0.0689
+0.63%
$ 68.88 million $ 8.27 million
Jul 16, 8 AM $ 0.0685
-1.76%
$ 68.45 million $ 8.15 million
Jul 16, 7 AM $ 0.0697
-5.89%
$ 69.68 million $ 7.83 million
Jul 16, 6 AM $ 0.074
-0.56%
$ 74.04 million $ 7.32 million
Jul 16, 5 AM $ 0.0745
-1.15%
$ 74.46 million $ 7.2 million
Jul 16, 4 AM $ 0.0753
-3.33%
$ 75.32 million $ 7.07 million
Jul 16, 3 AM $ 0.0779
-5.33%
$ 77.92 million $ 6.46 million
Jul 16, 2 AM $ 0.0823
-0.40%
$ 82.31 million $ 6.72 million
Jul 16, 1 AM $ 0.0826
+0.57%
$ 82.64 million $ 6.6 million
Jul 16, 12 AM $ 0.0822
+1.71%
$ 82.17 million $ 6.53 million
Jul 15, 11 PM $ 0.0808
-1.63%
$ 80.79 million $ 6.49 million
Jul 15, 10 PM $ 0.0821
+0.16%
$ 82.12 million $ 6.52 million
Jul 15, 9 PM $ 0.082
+0.21%
$ 81.99 million $ 6.57 million
Jul 15, 8 PM $ 0.0818
+0.98%
$ 81.82 million $ 6.58 million
Jul 15, 7 PM $ 0.081
-0.27%
$ 81.03 million $ 6.51 million
Jul 15, 6 PM $ 0.0813
+0.38%
$ 81.25 million $ 6.38 million
Jul 15, 5 PM $ 0.0809
+1.00%
$ 80.94 million $ 6.37 million
Jul 15, 4 PM $ 0.0801
-0.39%
$ 80.14 million $ 6.23 million
Jul 15, 3 PM $ 0.0805
-1.95%
$ 80.46 million $ 6.16 million
Jul 15, 2 PM $ 0.0821
+0.02%
$ 82.06 million $ 6.04 million
Jul 15, 1 PM $ 0.082
-1.27%
$ 82.04 million $ 6.07 million
Jul 15, 12 PM $ 0.0831
+1.59%
$ 83.09 million $ 6.06 million
Jul 15, 11 AM $ 0.0818
-1.53%
$ 81.79 million $ 6 million
Jul 15, 10 AM $ 0.0831
-2.57%
$ 83.06 million $ 5.89 million
Jul 15, 9 AM $ 0.0853
+0.99%
$ 85.26 million $ 5.85 million
Jul 15, 8 AM $ 0.0844
-0.61%
$ 84.42 million $ 5.87 million
Jul 15, 7 AM $ 0.0849
-1.63%
$ 84.94 million $ 5.99 million
Jul 15, 6 AM $ 0.0864
+0.36%
$ 86.35 million $ 5.94 million
Jul 15, 5 AM $ 0.086
+0.42%
$ 86.04 million $ 5.91 million
Jul 15, 4 AM $ 0.0857
-0.97%
$ 85.68 million $ 5.95 million
Jul 15, 3 AM $ 0.0865
+2.50%
$ 86.52 million $ 5.93 million
Jul 15, 2 AM $ 0.0844
-0.97%
$ 84.4 million $ 5.61 million
Jul 15, 1 AM $ 0.0852
+0.72%
$ 85.23 million $ 5.58 million