Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USELESS Historical Data

USELESS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 PM $0.225
-3.25%
$224.93 million $30.28 million
Sep 16, 2 PM $0.232
-1.70%
$232.48 million $32.74 million
Sep 16, 1 PM $0.237
-1.87%
$236.51 million $34.11 million
Sep 16, 12 PM $0.241
+2.30%
$241.01 million $33.98 million
Sep 16, 11 AM $0.236
-1.12%
$235.61 million $33.98 million
Sep 16, 10 AM $0.238
-0.06%
$238.26 million $33.46 million
Sep 16, 9 AM $0.238
-3.00%
$238.4 million $33.25 million
Sep 16, 8 AM $0.246
+2.23%
$245.75 million $32.31 million
Sep 16, 7 AM $0.24
+1.71%
$240.38 million $31.05 million
Sep 16, 6 AM $0.236
+6.47%
$236.38 million $29.21 million
Sep 16, 5 AM $0.222
-2.50%
$222.01 million $27.28 million
Sep 16, 4 AM $0.228
+1.87%
$227.69 million $27.49 million
Sep 16, 3 AM $0.224
+1.48%
$223.5 million $26.62 million
Sep 16, 2 AM $0.22
+1.42%
$220.24 million $26.28 million
Sep 16, 1 AM $0.217
-1.25%
$217.15 million $25.68 million
Sep 16, 12 AM $0.22
+2.31%
$219.89 million $26.45 million
Sep 15, 11 PM $0.215
-1.15%
$214.91 million $26.05 million
Sep 15, 10 PM $0.217
+1.16%
$217.43 million $26.34 million
Sep 15, 9 PM $0.215
-1.29%
$214.95 million $26.1 million
Sep 15, 8 PM $0.218
-0.03%
$217.76 million $26.77 million
Sep 15, 7 PM $0.218
+3.78%
$217.83 million $27.33 million
Sep 15, 6 PM $0.21
-1.33%
$209.89 million $26.47 million
Sep 15, 5 PM $0.213
+1.14%
$212.72 million $25.97 million
Sep 15, 4 PM $0.21
+3.13%
$210.33 million $28.28 million
Sep 15, 3 PM $0.204
+1.00%
$203.94 million $27.8 million
Sep 15, 2 PM $0.202
-1.43%
$201.96 million $28.27 million
Sep 15, 1 PM $0.205
-3.72%
$204.82 million $28.99 million
Sep 15, 12 PM $0.213
+4.70%
$212.75 million $30.06 million
Sep 15, 11 AM $0.203
-1.16%
$203.2 million $29.58 million
Sep 15, 10 AM $0.206
+1.65%
$205.61 million $30.3 million
Sep 15, 9 AM $0.202
+1.06%
$202.28 million $29.92 million
Sep 15, 8 AM $0.2
+0.79%
$200.16 million $30.54 million
Sep 15, 7 AM $0.199
-1.38%
$198.6 million $30.85 million
Sep 15, 6 AM $0.201
-1.35%
$201.37 million $32.39 million
Sep 15, 5 AM $0.204
-0.37%
$204.13 million $33.51 million
Sep 15, 4 AM $0.205
+3.42%
$204.88 million $33.47 million
Sep 15, 3 AM $0.198
-1.19%
$198.1 million $32.84 million
Sep 15, 2 AM $0.2
-1.52%
$200.48 million $33.86 million
Sep 15, 1 AM $0.204
+2.20%
$203.57 million $34.72 million
Sep 15, 12 AM $0.199
+1.60%
$199.19 million $34.25 million
Sep 14, 11 PM $0.196
-2.84%
$196.05 million $34.06 million
Sep 14, 10 PM $0.202
-1.36%
$201.76 million $34.5 million
Sep 14, 9 PM $0.205
-4.69%
$204.56 million $35.13 million
Sep 14, 8 PM $0.215
+1.33%
$214.63 million $35.76 million
Sep 14, 7 PM $0.212
-3.53%
$211.8 million $35.29 million
Sep 14, 6 PM $0.22
+2.16%
$219.55 million $34.86 million
Sep 14, 5 PM $0.215
+7.46%
$214.92 million $33.43 million
Sep 14, 4 PM $0.2
-0.65%
$200 million $29.6 million
Sep 14, 3 PM $0.201
-0.69%
$201.31 million $30 million
Sep 14, 2 PM $0.203
+4.80%
$202.7 million $31.51 million