USELESS Historical Data

USELESS Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0581
+2.94%
$ 58.14 million $ 7.19 million
May 18, 4 PM $ 0.0565
-1.09%
$ 56.51 million $ 6.53 million
May 18, 3 PM $ 0.0571
+0.98%
$ 57.13 million $ 6.53 million
May 18, 2 PM $ 0.0566
-0.60%
$ 56.58 million $ 6.15 million
May 18, 1 PM $ 0.0569
-1.40%
$ 56.92 million $ 6.09 million
May 18, 12 PM $ 0.0577
+0.80%
$ 57.73 million $ 6.07 million
May 18, 11 AM $ 0.0573
+1.85%
$ 57.27 million $ 6.04 million
May 18, 10 AM $ 0.0562
-0.71%
$ 56.23 million $ 6.01 million
May 18, 9 AM $ 0.0566
+0.07%
$ 56.63 million $ 6.19 million
May 18, 8 AM $ 0.0566
+0.06%
$ 56.59 million $ 6.23 million
May 18, 7 AM $ 0.0566
+0.08%
$ 56.56 million $ 6.32 million
May 18, 6 AM $ 0.0565
-0.19%
$ 56.51 million $ 6.48 million
May 18, 5 AM $ 0.0566
-0.14%
$ 56.62 million $ 6.66 million
May 18, 4 AM $ 0.0567
+1.04%
$ 56.7 million $ 6.82 million
May 18, 3 AM $ 0.0561
+0.07%
$ 56.11 million $ 7.03 million
May 18, 2 AM $ 0.0561
-0.09%
$ 56.07 million $ 7.04 million
May 18, 1 AM $ 0.0561
-0.59%
$ 56.12 million $ 6.99 million
May 18, 12 AM $ 0.0565
+1.47%
$ 56.46 million $ 6.92 million
May 17, 11 PM $ 0.0556
-5.01%
$ 55.64 million $ 6.54 million
May 17, 10 PM $ 0.0586
-2.45%
$ 58.58 million $ 6 million
May 17, 9 PM $ 0.0601
+0.98%
$ 60.05 million $ 6.02 million
May 17, 8 PM $ 0.0595
-0.40%
$ 59.46 million $ 5.82 million
May 17, 7 PM $ 0.0597
+1.59%
$ 59.7 million $ 5.66 million
May 17, 6 PM $ 0.0588
+0.05%
$ 58.77 million $ 5.48 million
May 17, 5 PM $ 0.0587
-0.54%
$ 58.74 million $ 5.46 million
May 17, 4 PM $ 0.0591
+0.18%
$ 59.05 million $ 5.55 million
May 17, 3 PM $ 0.059
-0.48%
$ 58.95 million $ 5.54 million
May 17, 2 PM $ 0.0592
+0.01%
$ 59.23 million $ 5.58 million
May 17, 1 PM $ 0.0592
-0.35%
$ 59.22 million $ 5.79 million
May 17, 12 PM $ 0.0594
-0.11%
$ 59.43 million $ 5.86 million
May 17, 11 AM $ 0.0595
-1.78%
$ 59.5 million $ 5.74 million
May 17, 10 AM $ 0.0606
+0.81%
$ 60.58 million $ 5.76 million
May 17, 9 AM $ 0.0601
+0.79%
$ 60.09 million $ 5.5 million
May 17, 8 AM $ 0.0596
-0.38%
$ 59.62 million $ 5.54 million
May 17, 7 AM $ 0.0599
+0.04%
$ 59.85 million $ 5.5 million
May 17, 6 AM $ 0.0598
+0.46%
$ 59.83 million $ 5.61 million
May 17, 5 AM $ 0.0596
-0.34%
$ 59.55 million $ 5.67 million
May 17, 4 AM $ 0.0598
+1.79%
$ 59.75 million $ 5.48 million
May 17, 3 AM $ 0.0587
+3.49%
$ 58.7 million $ 5.44 million
May 17, 2 AM $ 0.0567
+0.69%
$ 56.72 million $ 5.26 million
May 17, 1 AM $ 0.0563
-1.27%
$ 56.33 million $ 5.24 million
May 17, 12 AM $ 0.0571
+0.78%
$ 57.06 million $ 5.26 million
May 16, 11 PM $ 0.0566
-0.24%
$ 56.6 million $ 5.26 million
May 16, 10 PM $ 0.0567
-0.15%
$ 56.73 million $ 5.26 million
May 16, 9 PM $ 0.0568
-0.80%
$ 56.82 million $ 5.2 million
May 16, 8 PM $ 0.0573
-0.53%
$ 57.28 million $ 5.21 million
May 16, 7 PM $ 0.0576
-0.30%
$ 57.58 million $ 5.23 million
May 16, 6 PM $ 0.0578
-0.57%
$ 57.76 million $ 5.34 million
May 16, 5 PM $ 0.0581
+1.03%
$ 58.09 million $ 5.38 million
May 16, 4 PM $ 0.0575
+0.64%
$ 57.5 million $ 5.43 million