USELESS Historical Data

USELESS Page 14
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0447
-0.02%
$ 44.71 million $ 9.45 million
8:55 AM $ 0.0447
+0.04%
$ 44.71 million $ 9.46 million
8:54 AM $ 0.0447
-0.03%
$ 44.7 million $ 9.49 million
8:53 AM $ 0.0447
+0.01%
$ 44.7 million $ 9.51 million
8:52 AM $ 0.0447
+0.01%
$ 44.7 million $ 9.52 million
8:51 AM $ 0.0447
-0.04%
$ 44.7 million $ 9.53 million
8:50 AM $ 0.0447
-0.01%
$ 44.7 million $ 9.54 million
8:49 AM $ 0.0447
+0.09%
$ 44.73 million $ 9.55 million
8:48 AM $ 0.0447
-0.02%
$ 44.73 million $ 9.55 million
8:47 AM $ 0.0447
+0.00%
$ 44.73 million $ 9.55 million
8:46 AM $ 0.0447
+0.00%
$ 44.73 million $ 9.56 million
8:45 AM $ 0.0447
+0.03%
$ 44.73 million $ 9.56 million
8:44 AM $ 0.0447
+0.10%
$ 44.68 million $ 9.56 million
8:43 AM $ 0.0446
+0.09%
$ 44.68 million $ 9.57 million
8:42 AM $ 0.0446
+0.10%
$ 44.68 million $ 9.56 million
8:41 AM $ 0.0446
+0.05%
$ 44.68 million $ 9.58 million
8:40 AM $ 0.0445
+0.06%
$ 44.68 million $ 9.6 million
8:39 AM $ 0.0445
+0.03%
$ 44.51 million $ 9.61 million
8:38 AM $ 0.0445
-0.02%
$ 44.51 million $ 9.65 million
8:37 AM $ 0.0445
+0.10%
$ 44.51 million $ 9.66 million
8:36 AM $ 0.0445
+0.00%
$ 44.51 million $ 9.66 million
8:35 AM $ 0.0445
-0.13%
$ 44.51 million $ 9.69 million
8:34 AM $ 0.0445
+0.16%
$ 44.51 million $ 9.69 million
8:33 AM $ 0.0444
+0.05%
$ 44.51 million $ 9.7 million
8:32 AM $ 0.0444
+0.15%
$ 44.51 million $ 9.69 million
8:31 AM $ 0.0444
+0.02%
$ 44.51 million $ 9.7 million
8:30 AM $ 0.0444
+0.00%
$ 44.51 million $ 9.7 million
8:29 AM $ 0.0444
+0.10%
$ 44.35 million $ 9.7 million
8:28 AM $ 0.0443
+0.01%
$ 44.35 million $ 9.71 million
8:27 AM $ 0.0443
+0.00%
$ 44.35 million $ 9.71 million
8:26 AM $ 0.0443
+0.14%
$ 44.35 million $ 9.71 million
8:25 AM $ 0.0442
+0.08%
$ 44.35 million $ 9.71 million
8:24 AM $ 0.0442
+0.00%
$ 44.2 million $ 9.71 million
8:23 AM $ 0.0442
-0.06%
$ 44.2 million $ 9.71 million
8:22 AM $ 0.0442
+0.06%
$ 44.2 million $ 9.71 million
8:21 AM $ 0.0442
-0.03%
$ 44.2 million $ 9.71 million
8:20 AM $ 0.0442
+0.01%
$ 44.2 million $ 9.71 million
8:19 AM $ 0.0442
-0.05%
$ 44.21 million $ 9.72 million
8:18 AM $ 0.0442
-0.10%
$ 44.21 million $ 9.72 million
8:17 AM $ 0.0443
-0.01%
$ 44.21 million $ 9.73 million
8:16 AM $ 0.0443
-0.05%
$ 44.21 million $ 9.74 million
8:15 AM $ 0.0443
+0.13%
$ 44.21 million $ 9.74 million
8:14 AM $ 0.0443
-0.06%
$ 44.27 million $ 9.75 million
8:13 AM $ 0.0443
+0.12%
$ 44.27 million $ 9.75 million
8:12 AM $ 0.0442
-0.04%
$ 44.27 million $ 9.76 million
8:11 AM $ 0.0443
-0.02%
$ 44.27 million $ 9.78 million
8:10 AM $ 0.0443
-0.32%
$ 44.27 million $ 9.79 million
8:09 AM $ 0.0444
-0.11%
$ 44.4 million $ 9.8 million
8:08 AM $ 0.0445
-0.07%
$ 44.4 million $ 9.83 million
8:07 AM $ 0.0445
+0.00%
$ 44.4 million $ 9.83 million