USELESS Historical Data

USELESS Page 14
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0661
-0.07%
$ 66.12 million $ 6.83 million
9:12 AM $ 0.0662
-0.04%
$ 66.12 million $ 6.84 million
9:11 AM $ 0.0662
+0.00%
$ 66.12 million $ 6.84 million
9:10 AM $ 0.0662
-0.09%
$ 66.12 million $ 6.84 million
9:09 AM $ 0.0663
-0.03%
$ 66.27 million $ 6.85 million
9:08 AM $ 0.0663
+0.00%
$ 66.27 million $ 6.85 million
9:07 AM $ 0.0663
-0.03%
$ 66.27 million $ 6.86 million
9:06 AM $ 0.0663
-0.03%
$ 66.27 million $ 6.86 million
9:05 AM $ 0.0663
-0.07%
$ 66.27 million $ 6.87 million
9:04 AM $ 0.0664
-0.01%
$ 66.38 million $ 6.87 million
9:03 AM $ 0.0664
+0.02%
$ 66.38 million $ 6.87 million
9:02 AM $ 0.0664
-0.07%
$ 66.38 million $ 6.87 million
9:01 AM $ 0.0665
-0.06%
$ 66.38 million $ 6.88 million
9:00 AM $ 0.0665
-0.07%
$ 66.38 million $ 6.88 million
8:59 AM $ 0.0665
-0.07%
$ 66.54 million $ 6.89 million
8:58 AM $ 0.0666
+0.00%
$ 66.54 million $ 6.89 million
8:57 AM $ 0.0666
-0.07%
$ 66.54 million $ 6.89 million
8:56 AM $ 0.0667
-0.09%
$ 66.54 million $ 6.9 million
8:55 AM $ 0.0668
-0.10%
$ 66.54 million $ 6.89 million
8:54 AM $ 0.0668
-0.11%
$ 66.83 million $ 6.9 million
8:53 AM $ 0.0669
+0.03%
$ 66.83 million $ 6.9 million
8:52 AM $ 0.0669
-0.01%
$ 66.83 million $ 6.9 million
8:51 AM $ 0.0669
-0.15%
$ 66.83 million $ 6.91 million
8:50 AM $ 0.067
+0.03%
$ 66.83 million $ 6.91 million
8:49 AM $ 0.067
+0.05%
$ 66.97 million $ 6.91 million
8:48 AM $ 0.0669
+0.03%
$ 66.97 million $ 6.9 million
8:47 AM $ 0.0669
+0.03%
$ 66.97 million $ 6.9 million
8:46 AM $ 0.0669
+0.21%
$ 66.97 million $ 6.9 million
8:45 AM $ 0.0668
+0.11%
$ 66.97 million $ 6.9 million
8:44 AM $ 0.0667
+0.03%
$ 66.69 million $ 6.9 million
8:43 AM $ 0.0667
+0.03%
$ 66.69 million $ 6.9 million
8:42 AM $ 0.0667
+0.16%
$ 66.69 million $ 6.91 million
8:41 AM $ 0.0666
-0.03%
$ 66.69 million $ 6.92 million
8:40 AM $ 0.0666
+0.00%
$ 66.69 million $ 6.92 million
8:39 AM $ 0.0666
+0.02%
$ 66.6 million $ 6.92 million
8:38 AM $ 0.0666
-0.03%
$ 66.6 million $ 6.92 million
8:37 AM $ 0.0666
+0.02%
$ 66.6 million $ 6.92 million
8:36 AM $ 0.0666
+0.06%
$ 66.6 million $ 6.93 million
8:35 AM $ 0.0666
-0.02%
$ 66.6 million $ 6.97 million
8:34 AM $ 0.0666
+0.01%
$ 66.57 million $ 6.98 million
8:33 AM $ 0.0666
-0.04%
$ 66.57 million $ 6.98 million
8:32 AM $ 0.0666
-0.05%
$ 66.57 million $ 6.98 million
8:31 AM $ 0.0666
-0.02%
$ 66.57 million $ 6.98 million
8:30 AM $ 0.0667
+0.06%
$ 66.57 million $ 6.99 million
8:29 AM $ 0.0666
+0.08%
$ 66.61 million $ 6.99 million
8:28 AM $ 0.0666
+0.00%
$ 66.61 million $ 6.99 million
8:27 AM $ 0.0666
-0.02%
$ 66.61 million $ 7 million
8:26 AM $ 0.0666
+0.01%
$ 66.61 million $ 7.01 million
8:25 AM $ 0.0666
+0.09%
$ 66.61 million $ 7.03 million
8:24 AM $ 0.0665
+0.03%
$ 66.5 million $ 7.03 million