USELESS Historical Data

USELESS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0852
+0.72%
$ 85.23 million $ 5.58 million
Jul 15, 12 AM $ 0.0846
-0.57%
$ 84.62 million $ 5.63 million
Jul 14, 11 PM $ 0.0851
+0.78%
$ 85.11 million $ 5.65 million
Jul 14, 10 PM $ 0.0844
+0.71%
$ 84.44 million $ 5.6 million
Jul 14, 9 PM $ 0.0838
-0.68%
$ 83.84 million $ 5.51 million
Jul 14, 8 PM $ 0.0844
-0.43%
$ 84.42 million $ 5.64 million
Jul 14, 7 PM $ 0.0848
-0.36%
$ 84.78 million $ 5.7 million
Jul 14, 6 PM $ 0.0851
-0.71%
$ 85.09 million $ 5.75 million
Jul 14, 5 PM $ 0.0857
-0.67%
$ 85.7 million $ 5.79 million
Jul 14, 4 PM $ 0.0863
-1.48%
$ 86.27 million $ 5.82 million
Jul 14, 3 PM $ 0.0876
-0.87%
$ 87.57 million $ 5.61 million
Jul 14, 2 PM $ 0.0883
+1.28%
$ 88.34 million $ 5.54 million
Jul 14, 1 PM $ 0.0872
+1.70%
$ 87.22 million $ 5.36 million
Jul 14, 12 PM $ 0.0858
+4.03%
$ 85.77 million $ 5.07 million
Jul 14, 11 AM $ 0.0824
+0.93%
$ 82.44 million $ 4.69 million
Jul 14, 10 AM $ 0.0817
+0.73%
$ 81.68 million $ 4.7 million
Jul 14, 9 AM $ 0.0811
+0.31%
$ 81.09 million $ 4.65 million
Jul 14, 8 AM $ 0.0808
-1.63%
$ 80.84 million $ 4.58 million
Jul 14, 7 AM $ 0.0822
-1.33%
$ 82.18 million $ 4.43 million
Jul 14, 6 AM $ 0.0833
+0.01%
$ 83.29 million $ 4.41 million
Jul 14, 5 AM $ 0.0833
+0.92%
$ 83.28 million $ 4.43 million
Jul 14, 4 AM $ 0.0825
-0.75%
$ 82.52 million $ 4.41 million
Jul 14, 3 AM $ 0.0831
+1.08%
$ 83.14 million $ 4.42 million
Jul 14, 2 AM $ 0.0823
-1.47%
$ 82.26 million $ 4.52 million
Jul 14, 1 AM $ 0.0835
+0.59%
$ 83.49 million $ 4.58 million
Jul 14, 12 AM $ 0.083
+0.82%
$ 82.99 million $ 4.54 million
Jul 13, 11 PM $ 0.0823
+0.85%
$ 82.31 million $ 4.53 million
Jul 13, 10 PM $ 0.0816
-0.24%
$ 81.62 million $ 4.55 million
Jul 13, 9 PM $ 0.0818
-0.69%
$ 81.81 million $ 4.57 million
Jul 13, 8 PM $ 0.0824
-1.45%
$ 82.39 million $ 4.46 million
Jul 13, 7 PM $ 0.0836
+1.09%
$ 83.59 million $ 4.43 million
Jul 13, 6 PM $ 0.0827
-1.91%
$ 82.69 million $ 4.6 million
Jul 13, 5 PM $ 0.0843
-1.85%
$ 84.3 million $ 4.87 million
Jul 13, 4 PM $ 0.0859
+2.11%
$ 85.88 million $ 4.89 million
Jul 13, 3 PM $ 0.0841
-1.18%
$ 84.11 million $ 4.76 million
Jul 13, 2 PM $ 0.0851
+2.36%
$ 85.12 million $ 4.76 million
Jul 13, 1 PM $ 0.0832
-1.45%
$ 83.15 million $ 4.8 million
Jul 13, 12 PM $ 0.0844
-0.66%
$ 84.37 million $ 4.78 million
Jul 13, 11 AM $ 0.0849
+0.58%
$ 84.94 million $ 4.79 million
Jul 13, 10 AM $ 0.0845
+0.32%
$ 84.45 million $ 4.76 million
Jul 13, 9 AM $ 0.0842
-0.94%
$ 84.18 million $ 4.77 million
Jul 13, 8 AM $ 0.085
+0.50%
$ 84.98 million $ 4.79 million
Jul 13, 7 AM $ 0.0846
+0.57%
$ 84.56 million $ 4.83 million
Jul 13, 6 AM $ 0.0841
-0.68%
$ 84.08 million $ 4.87 million
Jul 13, 5 AM $ 0.0847
-0.47%
$ 84.66 million $ 4.89 million
Jul 13, 4 AM $ 0.0851
+1.23%
$ 85.06 million $ 4.91 million
Jul 13, 3 AM $ 0.084
-0.62%
$ 84.02 million $ 4.84 million
Jul 13, 2 AM $ 0.0845
-0.41%
$ 84.54 million $ 4.71 million
Jul 13, 1 AM $ 0.0849
-2.00%
$ 84.89 million $ 4.67 million
Jul 13, 12 AM $ 0.0866
+1.22%
$ 86.63 million $ 4.72 million