USELESS Historical Data

USELESS Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0575
+0.64%
$ 57.5 million $ 5.43 million
May 16, 3 PM $ 0.0571
+0.06%
$ 57.13 million $ 5.5 million
May 16, 2 PM $ 0.0571
-0.68%
$ 57.1 million $ 5.67 million
May 16, 1 PM $ 0.0575
+0.87%
$ 57.49 million $ 5.86 million
May 16, 12 PM $ 0.057
-0.24%
$ 56.98 million $ 6.06 million
May 16, 11 AM $ 0.0571
-0.12%
$ 57.12 million $ 6.17 million
May 16, 10 AM $ 0.0572
+0.44%
$ 57.19 million $ 6.37 million
May 16, 9 AM $ 0.0569
-0.60%
$ 56.93 million $ 6.43 million
May 16, 8 AM $ 0.0573
-0.13%
$ 57.27 million $ 6.47 million
May 16, 7 AM $ 0.0574
-0.75%
$ 57.35 million $ 6.61 million
May 16, 6 AM $ 0.0578
-1.99%
$ 57.78 million $ 6.57 million
May 16, 5 AM $ 0.059
-0.26%
$ 58.95 million $ 6.65 million
May 16, 4 AM $ 0.0591
-1.84%
$ 59.11 million $ 7.27 million
May 16, 3 AM $ 0.0602
-0.64%
$ 60.22 million $ 7.22 million
May 16, 2 AM $ 0.0606
-0.21%
$ 60.61 million $ 7.35 million
May 16, 1 AM $ 0.0607
+0.23%
$ 60.74 million $ 7.44 million
May 16, 12 AM $ 0.0606
-0.66%
$ 60.6 million $ 7.48 million
May 15, 11 PM $ 0.061
-0.07%
$ 61 million $ 7.63 million
May 15, 10 PM $ 0.061
-1.10%
$ 61.04 million $ 7.68 million
May 15, 9 PM $ 0.0617
+1.51%
$ 61.72 million $ 7.8 million
May 15, 8 PM $ 0.0608
-0.76%
$ 60.8 million $ 8.01 million
May 15, 7 PM $ 0.0613
-0.45%
$ 61.27 million $ 8.17 million
May 15, 6 PM $ 0.0615
+0.14%
$ 61.55 million $ 8.57 million
May 15, 5 PM $ 0.0615
-0.17%
$ 61.46 million $ 9.16 million
May 15, 4 PM $ 0.0616
+1.47%
$ 61.57 million $ 9.3 million
May 15, 3 PM $ 0.0607
+0.37%
$ 60.67 million $ 9.57 million
May 15, 2 PM $ 0.0604
-1.95%
$ 60.44 million $ 10.36 million
May 15, 1 PM $ 0.0616
-3.45%
$ 61.64 million $ 10.76 million
May 15, 12 PM $ 0.0639
-2.22%
$ 63.85 million $ 10.84 million
May 15, 11 AM $ 0.0653
-0.65%
$ 65.33 million $ 10.93 million
May 15, 10 AM $ 0.0658
+2.60%
$ 65.77 million $ 11 million
May 15, 9 AM $ 0.0641
-0.04%
$ 64.1 million $ 10.98 million
May 15, 8 AM $ 0.0641
-1.16%
$ 64.13 million $ 11.1 million
May 15, 7 AM $ 0.0649
+0.38%
$ 64.88 million $ 11.56 million
May 15, 6 AM $ 0.0646
+0.21%
$ 64.63 million $ 11.81 million
May 15, 5 AM $ 0.0645
-3.57%
$ 64.49 million $ 11.97 million
May 15, 4 AM $ 0.0669
-2.31%
$ 66.88 million $ 11.7 million
May 15, 3 AM $ 0.0685
-0.58%
$ 68.46 million $ 12.04 million
May 15, 2 AM $ 0.0689
+1.50%
$ 68.86 million $ 12.46 million
May 15, 1 AM $ 0.0678
-0.48%
$ 67.84 million $ 12.76 million
May 15, 12 AM $ 0.0682
+0.64%
$ 68.17 million $ 13.6 million
May 14, 11 PM $ 0.0677
-1.52%
$ 67.73 million $ 13.76 million
May 14, 10 PM $ 0.0688
+0.08%
$ 68.78 million $ 14.03 million
May 14, 9 PM $ 0.0687
-1.56%
$ 68.73 million $ 14.11 million
May 14, 8 PM $ 0.0698
+1.24%
$ 69.81 million $ 14.19 million
May 14, 7 PM $ 0.069
-1.98%
$ 68.96 million $ 14.59 million
May 14, 6 PM $ 0.0704
+2.30%
$ 70.35 million $ 14.76 million
May 14, 5 PM $ 0.0688
+1.40%
$ 68.77 million $ 14.4 million
May 14, 4 PM $ 0.0678
-1.76%
$ 67.82 million $ 14.55 million
May 14, 3 PM $ 0.069
-1.51%
$ 69.03 million $ 15.02 million