USELESS Historical Data

USELESS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.045
+1.09%
$ 45.02 million $ 7.31 million
Mar 17, 8 PM $ 0.0445
+0.08%
$ 44.53 million $ 7.24 million
Mar 17, 7 PM $ 0.0445
-1.73%
$ 44.5 million $ 7.31 million
Mar 17, 6 PM $ 0.0453
-1.44%
$ 45.28 million $ 7.72 million
Mar 17, 5 PM $ 0.0459
+2.02%
$ 45.94 million $ 7.7 million
Mar 17, 4 PM $ 0.045
+0.38%
$ 45.03 million $ 7.69 million
Mar 17, 3 PM $ 0.0449
+0.30%
$ 44.96 million $ 7.84 million
Mar 17, 2 PM $ 0.0448
+0.51%
$ 44.77 million $ 7.73 million
Mar 17, 1 PM $ 0.0445
-0.15%
$ 44.54 million $ 8.18 million
Mar 17, 12 PM $ 0.0446
-2.61%
$ 44.61 million $ 8.98 million
Mar 17, 11 AM $ 0.0458
+0.90%
$ 45.79 million $ 9.18 million
Mar 17, 10 AM $ 0.0454
+1.55%
$ 45.38 million $ 9.34 million
Mar 17, 9 AM $ 0.0447
-0.11%
$ 44.68 million $ 9.38 million
Mar 17, 8 AM $ 0.0447
-0.28%
$ 44.73 million $ 9.66 million
Mar 17, 7 AM $ 0.0449
+1.29%
$ 44.83 million $ 9.99 million
Mar 17, 6 AM $ 0.0443
-0.67%
$ 44.29 million $ 10.67 million
Mar 17, 5 AM $ 0.0446
-0.28%
$ 44.59 million $ 11.12 million
Mar 17, 4 AM $ 0.0447
-3.05%
$ 44.71 million $ 11.21 million
Mar 17, 3 AM $ 0.0461
-1.29%
$ 46.12 million $ 11.4 million
Mar 17, 2 AM $ 0.0467
+0.90%
$ 46.73 million $ 12.13 million
Mar 17, 1 AM $ 0.0463
-0.01%
$ 46.31 million $ 11.97 million
Mar 17, 12 AM $ 0.0463
-0.03%
$ 46.32 million $ 11.81 million
Mar 16, 11 PM $ 0.0463
-0.44%
$ 46.35 million $ 11.63 million
Mar 16, 10 PM $ 0.0465
+1.70%
$ 46.53 million $ 11.68 million
Mar 16, 9 PM $ 0.0458
+0.11%
$ 45.77 million $ 11.91 million
Mar 16, 8 PM $ 0.0457
+0.26%
$ 45.73 million $ 12.09 million
Mar 16, 7 PM $ 0.0456
+2.09%
$ 45.61 million $ 11.9 million
Mar 16, 6 PM $ 0.0447
-0.17%
$ 44.67 million $ 11.41 million
Mar 16, 5 PM $ 0.0447
-2.00%
$ 44.74 million $ 11.31 million
Mar 16, 4 PM $ 0.0457
+1.50%
$ 45.65 million $ 11.38 million
Mar 16, 3 PM $ 0.045
+0.78%
$ 44.96 million $ 11.12 million
Mar 16, 2 PM $ 0.0447
+0.02%
$ 44.65 million $ 11.25 million
Mar 16, 1 PM $ 0.0446
+3.19%
$ 44.63 million $ 11.04 million
Mar 16, 12 PM $ 0.0433
+0.51%
$ 43.26 million $ 10.45 million
Mar 16, 11 AM $ 0.043
-0.40%
$ 43.04 million $ 10.29 million
Mar 16, 10 AM $ 0.0432
-0.65%
$ 43.21 million $ 10.06 million
Mar 16, 9 AM $ 0.0435
+0.30%
$ 43.49 million $ 9.88 million
Mar 16, 8 AM $ 0.0434
-0.55%
$ 43.36 million $ 9.72 million
Mar 16, 7 AM $ 0.0436
+1.24%
$ 43.6 million $ 9.54 million
Mar 16, 6 AM $ 0.0431
+4.75%
$ 43.08 million $ 8.7 million
Mar 16, 5 AM $ 0.0411
-0.20%
$ 41.13 million $ 7.59 million
Mar 16, 4 AM $ 0.0412
+1.50%
$ 41.22 million $ 7.57 million
Mar 16, 3 AM $ 0.0406
+4.78%
$ 40.61 million $ 7.32 million
Mar 16, 2 AM $ 0.0388
-0.80%
$ 38.76 million $ 6.66 million
Mar 16, 1 AM $ 0.0391
-0.55%
$ 39.07 million $ 6.84 million
Mar 16, 12 AM $ 0.0393
-0.61%
$ 39.29 million $ 6.78 million
Mar 15, 11 PM $ 0.0395
-0.45%
$ 39.53 million $ 6.74 million
Mar 15, 10 PM $ 0.0397
+1.73%
$ 39.7 million $ 6.73 million
Mar 15, 9 PM $ 0.039
+1.45%
$ 39.03 million $ 6.28 million
Mar 15, 8 PM $ 0.0385
+0.14%
$ 38.47 million $ 5.95 million