USELESS Historical Data

USELESS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.069
-1.51%
$ 69.03 million $ 15.02 million
May 14, 2 PM $ 0.0701
+6.69%
$ 70.09 million $ 14.93 million
May 14, 1 PM $ 0.0657
+1.53%
$ 65.7 million $ 14.34 million
May 14, 12 PM $ 0.0647
+1.25%
$ 64.7 million $ 15.72 million
May 14, 11 AM $ 0.0639
-2.28%
$ 63.9 million $ 16.16 million
May 14, 10 AM $ 0.0654
+0.52%
$ 65.39 million $ 16.64 million
May 14, 9 AM $ 0.0651
+0.07%
$ 65.05 million $ 17.02 million
May 14, 8 AM $ 0.065
-2.84%
$ 65 million $ 17.63 million
May 14, 7 AM $ 0.0669
-0.47%
$ 66.91 million $ 17.78 million
May 14, 6 AM $ 0.0672
+1.75%
$ 67.22 million $ 18.36 million
May 14, 5 AM $ 0.0661
-0.57%
$ 66.07 million $ 19.6 million
May 14, 4 AM $ 0.0665
+3.94%
$ 66.45 million $ 19.81 million
May 14, 3 AM $ 0.0639
-2.45%
$ 63.92 million $ 19.88 million
May 14, 2 AM $ 0.0655
-2.67%
$ 65.55 million $ 20.4 million
May 14, 1 AM $ 0.0673
+5.75%
$ 67.34 million $ 21.09 million
May 14, 12 AM $ 0.0637
+1.68%
$ 63.68 million $ 20.63 million
May 13, 11 PM $ 0.0626
-0.32%
$ 62.62 million $ 20.69 million
May 13, 10 PM $ 0.0628
+0.09%
$ 62.82 million $ 20.92 million
May 13, 9 PM $ 0.0628
-0.34%
$ 62.77 million $ 21.16 million
May 13, 8 PM $ 0.063
-0.08%
$ 62.98 million $ 21.43 million
May 13, 7 PM $ 0.063
+0.54%
$ 63.03 million $ 21.6 million
May 13, 6 PM $ 0.0627
-1.11%
$ 62.69 million $ 21.5 million
May 13, 5 PM $ 0.0634
-0.17%
$ 63.4 million $ 22.84 million
May 13, 4 PM $ 0.0635
+4.00%
$ 63.51 million $ 23.55 million
May 13, 3 PM $ 0.0611
-4.87%
$ 61.06 million $ 24.37 million
May 13, 2 PM $ 0.0642
-0.28%
$ 64.17 million $ 25.72 million
May 13, 1 PM $ 0.0644
-4.88%
$ 64.35 million $ 27.02 million
May 13, 12 PM $ 0.0677
-2.91%
$ 67.66 million $ 28 million
May 13, 11 AM $ 0.0697
+2.71%
$ 69.68 million $ 29.97 million
May 13, 10 AM $ 0.0678
-2.43%
$ 67.84 million $ 30.49 million
May 13, 9 AM $ 0.0695
-2.08%
$ 69.53 million $ 31.82 million
May 13, 8 AM $ 0.071
+4.16%
$ 70.96 million $ 33.01 million
May 13, 7 AM $ 0.0681
-4.64%
$ 68.13 million $ 33.14 million
May 13, 6 AM $ 0.0714
-6.17%
$ 71.44 million $ 34.56 million
May 13, 5 AM $ 0.0761
-1.05%
$ 76.14 million $ 34.61 million
May 13, 4 AM $ 0.077
-2.45%
$ 76.95 million $ 35.18 million
May 13, 3 AM $ 0.0789
-0.27%
$ 78.91 million $ 35.55 million
May 13, 2 AM $ 0.0791
-0.90%
$ 79.12 million $ 35.7 million
May 13, 1 AM $ 0.0798
+2.58%
$ 79.8 million $ 36.44 million
May 13, 12 AM $ 0.0778
-1.78%
$ 77.79 million $ 36.24 million
May 12, 11 PM $ 0.0792
+0.48%
$ 79.16 million $ 36.23 million
May 12, 10 PM $ 0.0789
+1.27%
$ 78.86 million $ 36.03 million
May 12, 9 PM $ 0.0779
-0.30%
$ 77.87 million $ 36.43 million
May 12, 8 PM $ 0.0781
+1.60%
$ 78.1 million $ 36.79 million
May 12, 7 PM $ 0.0769
-0.03%
$ 76.87 million $ 36.92 million
May 12, 6 PM $ 0.0769
-2.84%
$ 76.89 million $ 38.73 million
May 12, 5 PM $ 0.0791
+1.92%
$ 79.14 million $ 38.92 million
May 12, 4 PM $ 0.0777
-1.95%
$ 77.65 million $ 39.05 million
May 12, 3 PM $ 0.0792
+1.41%
$ 79.21 million $ 38.95 million
May 12, 2 PM $ 0.0781
-6.60%
$ 78.11 million $ 38.5 million