USELESS Historical Data

USELESS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0866
+1.22%
$ 86.63 million $ 4.72 million
Jul 12, 11 PM $ 0.0856
-0.49%
$ 85.58 million $ 4.77 million
Jul 12, 10 PM $ 0.086
-0.15%
$ 86 million $ 4.95 million
Jul 12, 9 PM $ 0.0861
-1.82%
$ 86.14 million $ 4.98 million
Jul 12, 8 PM $ 0.0877
-1.76%
$ 87.74 million $ 5.06 million
Jul 12, 7 PM $ 0.0893
+1.58%
$ 89.31 million $ 5.17 million
Jul 12, 6 PM $ 0.0879
+4.10%
$ 87.92 million $ 5.05 million
Jul 12, 5 PM $ 0.0845
-0.98%
$ 84.46 million $ 4.81 million
Jul 12, 4 PM $ 0.0853
-0.23%
$ 85.3 million $ 4.92 million
Jul 12, 3 PM $ 0.0855
+0.50%
$ 85.49 million $ 5.04 million
Jul 12, 2 PM $ 0.0851
-0.08%
$ 85.07 million $ 5.2 million
Jul 12, 1 PM $ 0.0851
-1.31%
$ 85.14 million $ 5.22 million
Jul 12, 12 PM $ 0.0863
-0.49%
$ 86.27 million $ 5.39 million
Jul 12, 11 AM $ 0.0867
+0.95%
$ 86.69 million $ 5.52 million
Jul 12, 10 AM $ 0.0859
-0.39%
$ 85.87 million $ 5.63 million
Jul 12, 9 AM $ 0.0862
+0.52%
$ 86.21 million $ 5.79 million
Jul 12, 8 AM $ 0.0858
+0.31%
$ 85.76 million $ 5.89 million
Jul 12, 7 AM $ 0.0855
-0.64%
$ 85.49 million $ 6 million
Jul 12, 6 AM $ 0.086
-1.05%
$ 86.04 million $ 6.02 million
Jul 12, 5 AM $ 0.087
+0.19%
$ 86.95 million $ 6.3 million
Jul 12, 4 AM $ 0.0868
+0.02%
$ 86.77 million $ 6.4 million
Jul 12, 3 AM $ 0.0868
+0.85%
$ 86.75 million $ 6.65 million
Jul 12, 2 AM $ 0.086
-0.52%
$ 86.02 million $ 6.86 million
Jul 12, 1 AM $ 0.0865
+2.29%
$ 86.47 million $ 6.96 million
Jul 12, 12 AM $ 0.0845
-0.43%
$ 84.53 million $ 6.89 million
Jul 11, 11 PM $ 0.0849
-3.46%
$ 84.9 million $ 6.81 million
Jul 11, 10 PM $ 0.0879
-2.29%
$ 87.94 million $ 6.15 million
Jul 11, 9 PM $ 0.09
+0.67%
$ 90 million $ 6.11 million
Jul 11, 8 PM $ 0.0894
-0.47%
$ 89.4 million $ 6.36 million
Jul 11, 7 PM $ 0.0898
+0.20%
$ 89.82 million $ 6.71 million
Jul 11, 6 PM $ 0.0896
-0.97%
$ 89.64 million $ 6.6 million
Jul 11, 5 PM $ 0.0905
+1.81%
$ 90.52 million $ 6.49 million
Jul 11, 4 PM $ 0.0889
-0.78%
$ 88.91 million $ 6.4 million
Jul 11, 3 PM $ 0.0896
-1.01%
$ 89.61 million $ 6.35 million
Jul 11, 2 PM $ 0.0905
-0.92%
$ 90.52 million $ 6.3 million
Jul 11, 1 PM $ 0.0914
+1.14%
$ 91.37 million $ 6.38 million
Jul 11, 12 PM $ 0.0903
-0.08%
$ 90.34 million $ 6.31 million
Jul 11, 11 AM $ 0.0904
-0.45%
$ 90.42 million $ 6.44 million
Jul 11, 10 AM $ 0.0908
+1.28%
$ 90.83 million $ 6.63 million
Jul 11, 9 AM $ 0.0897
+1.78%
$ 89.68 million $ 6.55 million
Jul 11, 8 AM $ 0.0881
+0.61%
$ 88.11 million $ 6.57 million
Jul 11, 7 AM $ 0.0876
-0.07%
$ 87.58 million $ 6.95 million
Jul 11, 6 AM $ 0.0876
-2.22%
$ 87.64 million $ 6.93 million
Jul 11, 5 AM $ 0.0896
+0.72%
$ 89.64 million $ 6.83 million
Jul 11, 4 AM $ 0.089
-1.69%
$ 88.99 million $ 6.84 million
Jul 11, 3 AM $ 0.0905
-1.58%
$ 90.52 million $ 6.68 million
Jul 11, 2 AM $ 0.092
+2.55%
$ 91.98 million $ 6.61 million
Jul 11, 1 AM $ 0.0897
+0.12%
$ 89.69 million $ 6.47 million
Jul 11, 12 AM $ 0.0896
-0.66%
$ 89.58 million $ 6.53 million
Jul 10, 11 PM $ 0.0902
-1.08%
$ 90.17 million $ 6.65 million