USELESS Historical Data

USELESS Page 16
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0439
-0.03%
$ 43.92 million $ 9 million
10:39 AM $ 0.0439
-0.02%
$ 43.92 million $ 9 million
10:38 AM $ 0.0439
+0.01%
$ 43.92 million $ 9.01 million
10:37 AM $ 0.0439
+0.09%
$ 43.92 million $ 9.01 million
10:36 AM $ 0.0439
-0.02%
$ 43.92 million $ 9.02 million
10:35 AM $ 0.0439
+0.04%
$ 43.92 million $ 9.02 million
10:34 AM $ 0.0439
-0.09%
$ 43.87 million $ 9.04 million
10:33 AM $ 0.0439
-0.01%
$ 43.87 million $ 9.04 million
10:32 AM $ 0.0439
+0.00%
$ 43.87 million $ 9.07 million
10:31 AM $ 0.0439
-0.01%
$ 43.87 million $ 9.07 million
10:30 AM $ 0.0439
-0.04%
$ 43.87 million $ 9.08 million
10:29 AM $ 0.0439
+0.05%
$ 43.94 million $ 9.08 million
10:28 AM $ 0.0439
+0.02%
$ 43.94 million $ 9.08 million
10:27 AM $ 0.0439
-0.03%
$ 43.94 million $ 9.11 million
10:26 AM $ 0.0439
+0.12%
$ 43.94 million $ 9.11 million
10:25 AM $ 0.0439
+0.06%
$ 43.94 million $ 9.11 million
10:24 AM $ 0.0438
+0.08%
$ 43.85 million $ 9.1 million
10:23 AM $ 0.0438
+0.04%
$ 43.85 million $ 9.11 million
10:22 AM $ 0.0438
+0.00%
$ 43.85 million $ 9.11 million
10:21 AM $ 0.0438
+0.14%
$ 43.85 million $ 9.11 million
10:20 AM $ 0.0437
+0.01%
$ 43.85 million $ 9.11 million
10:19 AM $ 0.0437
-0.08%
$ 43.73 million $ 9.11 million
10:18 AM $ 0.0438
+0.01%
$ 43.73 million $ 9.11 million
10:17 AM $ 0.0438
-0.09%
$ 43.73 million $ 9.12 million
10:16 AM $ 0.0438
-0.02%
$ 43.73 million $ 9.12 million
10:15 AM $ 0.0438
-0.05%
$ 43.73 million $ 9.12 million
10:14 AM $ 0.0438
-0.01%
$ 43.83 million $ 9.14 million
10:13 AM $ 0.0438
-0.01%
$ 43.83 million $ 9.16 million
10:12 AM $ 0.0438
+0.00%
$ 43.83 million $ 9.16 million
10:11 AM $ 0.0438
+0.03%
$ 43.83 million $ 9.17 million
10:10 AM $ 0.0438
+0.01%
$ 43.83 million $ 9.17 million
10:09 AM $ 0.0438
+0.10%
$ 43.82 million $ 9.17 million
10:08 AM $ 0.0438
+0.06%
$ 43.82 million $ 9.17 million
10:07 AM $ 0.0438
+0.07%
$ 43.82 million $ 9.18 million
10:06 AM $ 0.0437
-0.02%
$ 43.82 million $ 9.18 million
10:05 AM $ 0.0437
-0.02%
$ 43.82 million $ 9.19 million
10:04 AM $ 0.0437
-0.17%
$ 43.73 million $ 9.2 million
10:03 AM $ 0.0438
-0.07%
$ 43.73 million $ 9.21 million
10:02 AM $ 0.0438
+0.00%
$ 43.73 million $ 9.21 million
10:01 AM $ 0.0438
-0.04%
$ 43.73 million $ 9.22 million
10:00 AM $ 0.0439
-0.04%
$ 43.73 million $ 9.22 million
9:59 AM $ 0.0439
+0.01%
$ 43.88 million $ 9.22 million
9:58 AM $ 0.0439
+0.01%
$ 43.88 million $ 9.22 million
9:57 AM $ 0.0439
+0.01%
$ 43.88 million $ 9.22 million
9:56 AM $ 0.0439
+0.03%
$ 43.88 million $ 9.22 million
9:55 AM $ 0.0439
-0.03%
$ 43.88 million $ 9.22 million
9:54 AM $ 0.0439
+0.08%
$ 43.87 million $ 9.22 million
9:53 AM $ 0.0438
+0.03%
$ 43.87 million $ 9.22 million
9:52 AM $ 0.0438
+0.09%
$ 43.87 million $ 9.21 million
9:51 AM $ 0.0438
+0.02%
$ 43.87 million $ 9.21 million