USELESS Historical Data

USELESS Page 16
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0671
-0.16%
$ 67.05 million $ 6.61 million
10:06 AM $ 0.0672
-0.03%
$ 67.05 million $ 6.64 million
10:05 AM $ 0.0672
-0.05%
$ 67.05 million $ 6.65 million
10:04 AM $ 0.0672
-0.02%
$ 67.22 million $ 6.65 million
10:03 AM $ 0.0672
-0.06%
$ 67.22 million $ 6.65 million
10:02 AM $ 0.0673
-0.01%
$ 67.22 million $ 6.64 million
10:01 AM $ 0.0673
+0.06%
$ 67.22 million $ 6.64 million
10:00 AM $ 0.0672
-0.14%
$ 67.22 million $ 6.64 million
9:59 AM $ 0.0673
+0.03%
$ 67.33 million $ 6.65 million
9:58 AM $ 0.0673
+0.01%
$ 67.33 million $ 6.66 million
9:57 AM $ 0.0673
-0.20%
$ 67.33 million $ 6.67 million
9:56 AM $ 0.0675
-0.08%
$ 67.33 million $ 6.67 million
9:55 AM $ 0.0675
+0.02%
$ 67.33 million $ 6.69 million
9:54 AM $ 0.0675
-0.06%
$ 67.49 million $ 6.76 million
9:53 AM $ 0.0675
-0.03%
$ 67.49 million $ 6.76 million
9:52 AM $ 0.0676
+0.25%
$ 67.49 million $ 6.75 million
9:51 AM $ 0.0674
+0.05%
$ 67.49 million $ 6.75 million
9:50 AM $ 0.0673
+0.08%
$ 67.49 million $ 6.75 million
9:49 AM $ 0.0673
+0.24%
$ 67.29 million $ 6.75 million
9:48 AM $ 0.0671
+0.03%
$ 67.29 million $ 6.74 million
9:47 AM $ 0.0671
+0.11%
$ 67.29 million $ 6.74 million
9:46 AM $ 0.067
+0.02%
$ 67.29 million $ 6.74 million
9:45 AM $ 0.067
+0.34%
$ 67.29 million $ 6.72 million
9:44 AM $ 0.0668
+0.12%
$ 66.79 million $ 6.72 million
9:43 AM $ 0.0667
+0.05%
$ 66.79 million $ 6.71 million
9:42 AM $ 0.0667
+0.38%
$ 66.79 million $ 6.71 million
9:41 AM $ 0.0664
+0.13%
$ 66.79 million $ 6.7 million
9:40 AM $ 0.0663
+0.27%
$ 66.79 million $ 6.7 million
9:39 AM $ 0.0662
+0.08%
$ 66.17 million $ 6.71 million
9:38 AM $ 0.0661
+0.06%
$ 66.17 million $ 6.71 million
9:37 AM $ 0.0661
+0.03%
$ 66.17 million $ 6.72 million
9:36 AM $ 0.066
+0.01%
$ 66.17 million $ 6.73 million
9:35 AM $ 0.066
+0.11%
$ 66.17 million $ 6.73 million
9:34 AM $ 0.066
+0.07%
$ 65.96 million $ 6.74 million
9:33 AM $ 0.0659
+0.03%
$ 65.96 million $ 6.74 million
9:32 AM $ 0.0659
+0.13%
$ 65.96 million $ 6.74 million
9:31 AM $ 0.0658
+0.02%
$ 65.96 million $ 6.75 million
9:30 AM $ 0.0658
+0.01%
$ 65.96 million $ 6.75 million
9:29 AM $ 0.0658
+0.00%
$ 65.8 million $ 6.75 million
9:28 AM $ 0.0658
+0.01%
$ 65.8 million $ 6.75 million
9:27 AM $ 0.0658
+0.04%
$ 65.8 million $ 6.75 million
9:26 AM $ 0.0658
+0.00%
$ 65.8 million $ 6.76 million
9:25 AM $ 0.0658
-0.15%
$ 65.8 million $ 6.81 million
9:24 AM $ 0.0659
+0.00%
$ 65.86 million $ 6.81 million
9:23 AM $ 0.0659
-0.01%
$ 65.86 million $ 6.81 million
9:22 AM $ 0.0659
-0.06%
$ 65.86 million $ 6.81 million
9:21 AM $ 0.0659
+0.03%
$ 65.86 million $ 6.81 million
9:20 AM $ 0.0659
-0.08%
$ 65.86 million $ 6.81 million
9:19 AM $ 0.0659
-0.08%
$ 65.94 million $ 6.82 million
9:18 AM $ 0.066
+0.04%
$ 65.94 million $ 6.82 million