USELESS Historical Data

USELESS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0379
-0.29%
$ 37.88 million $ 6.55 million
Mar 13, 7 PM $ 0.038
+0.50%
$ 38 million $ 6.62 million
Mar 13, 6 PM $ 0.0378
-0.26%
$ 37.81 million $ 6.62 million
Mar 13, 5 PM $ 0.0379
-3.86%
$ 37.91 million $ 6.5 million
Mar 13, 4 PM $ 0.0394
-0.67%
$ 39.43 million $ 6.53 million
Mar 13, 3 PM $ 0.0397
-1.06%
$ 39.69 million $ 6.69 million
Mar 13, 2 PM $ 0.0401
-3.75%
$ 40.12 million $ 6.7 million
Mar 13, 1 PM $ 0.0417
+2.16%
$ 41.69 million $ 6.84 million
Mar 13, 12 PM $ 0.0408
+1.43%
$ 40.8 million $ 6.36 million
Mar 13, 11 AM $ 0.0402
+0.37%
$ 40.23 million $ 5.79 million
Mar 13, 10 AM $ 0.0401
-0.48%
$ 40.08 million $ 5.84 million
Mar 13, 9 AM $ 0.0403
+0.65%
$ 40.28 million $ 5.76 million
Mar 13, 8 AM $ 0.04
+1.80%
$ 40.02 million $ 5.76 million
Mar 13, 7 AM $ 0.0393
-0.11%
$ 39.31 million $ 5.74 million
Mar 13, 6 AM $ 0.0394
+0.11%
$ 39.35 million $ 5.86 million
Mar 13, 5 AM $ 0.0393
-0.27%
$ 39.31 million $ 5.9 million
Mar 13, 4 AM $ 0.0394
-1.35%
$ 39.42 million $ 5.95 million
Mar 13, 3 AM $ 0.04
+0.45%
$ 39.96 million $ 6 million
Mar 13, 2 AM $ 0.0398
-1.07%
$ 39.78 million $ 5.92 million
Mar 13, 1 AM $ 0.0402
+2.14%
$ 40.22 million $ 5.87 million
Mar 13, 12 AM $ 0.0394
+2.07%
$ 39.37 million $ 5.71 million
Mar 12, 11 PM $ 0.0386
+0.76%
$ 38.57 million $ 5.19 million
Mar 12, 10 PM $ 0.0383
-0.07%
$ 38.28 million $ 5.16 million
Mar 12, 9 PM $ 0.0383
+0.59%
$ 38.31 million $ 5.18 million
Mar 12, 8 PM $ 0.0381
-1.95%
$ 38.09 million $ 5.15 million
Mar 12, 7 PM $ 0.0389
+0.73%
$ 38.85 million $ 5.05 million
Mar 12, 6 PM $ 0.0386
-0.51%
$ 38.58 million $ 5.06 million
Mar 12, 5 PM $ 0.0388
+0.35%
$ 38.78 million $ 5.22 million
Mar 12, 4 PM $ 0.0386
+2.81%
$ 38.64 million $ 5.42 million
Mar 12, 3 PM $ 0.0376
+1.46%
$ 37.58 million $ 5.13 million
Mar 12, 2 PM $ 0.037
-1.98%
$ 37.04 million $ 5.09 million
Mar 12, 1 PM $ 0.0378
-0.69%
$ 37.79 million $ 4.95 million
Mar 12, 12 PM $ 0.0381
+0.11%
$ 38.06 million $ 5.07 million
Mar 12, 11 AM $ 0.038
-0.17%
$ 38.01 million $ 5.29 million
Mar 12, 10 AM $ 0.0381
+1.17%
$ 38.08 million $ 5.29 million
Mar 12, 9 AM $ 0.0376
+0.97%
$ 37.64 million $ 5.3 million
Mar 12, 8 AM $ 0.0373
-1.02%
$ 37.28 million $ 5.27 million
Mar 12, 7 AM $ 0.0377
+0.87%
$ 37.66 million $ 5.21 million
Mar 12, 6 AM $ 0.0373
-0.19%
$ 37.34 million $ 5.11 million
Mar 12, 5 AM $ 0.0374
-0.43%
$ 37.41 million $ 5.06 million
Mar 12, 4 AM $ 0.0376
-0.01%
$ 37.57 million $ 5.1 million
Mar 12, 3 AM $ 0.0376
-0.58%
$ 37.57 million $ 5.14 million
Mar 12, 2 AM $ 0.0378
-1.32%
$ 37.79 million $ 5.14 million
Mar 12, 1 AM $ 0.0383
-0.61%
$ 38.29 million $ 5.19 million
Mar 12, 12 AM $ 0.0385
+0.02%
$ 38.52 million $ 5.26 million
Mar 11, 11 PM $ 0.0385
-0.54%
$ 38.52 million $ 5.33 million
Mar 11, 10 PM $ 0.0387
+0.05%
$ 38.73 million $ 5.39 million
Mar 11, 9 PM $ 0.0387
+0.57%
$ 38.71 million $ 5.61 million
Mar 11, 8 PM $ 0.0385
-0.29%
$ 38.49 million $ 5.7 million
Mar 11, 7 PM $ 0.0386
-1.59%
$ 38.61 million $ 5.76 million