USELESS Historical Data

USELESS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0912
+2.16%
$ 91.16 million $ 6.71 million
Jul 10, 9 PM $ 0.0892
+0.63%
$ 89.23 million $ 6.59 million
Jul 10, 8 PM $ 0.0887
-0.24%
$ 88.67 million $ 6.55 million
Jul 10, 7 PM $ 0.0889
+0.93%
$ 88.88 million $ 6.59 million
Jul 10, 6 PM $ 0.0881
-0.71%
$ 88.06 million $ 6.66 million
Jul 10, 5 PM $ 0.0887
-1.70%
$ 88.69 million $ 6.72 million
Jul 10, 4 PM $ 0.0902
+1.54%
$ 90.22 million $ 6.77 million
Jul 10, 3 PM $ 0.0889
-0.60%
$ 88.85 million $ 6.7 million
Jul 10, 2 PM $ 0.0894
-1.15%
$ 89.39 million $ 6.93 million
Jul 10, 1 PM $ 0.0904
-0.68%
$ 90.42 million $ 6.94 million
Jul 10, 12 PM $ 0.091
-0.21%
$ 91.04 million $ 6.94 million
Jul 10, 11 AM $ 0.0912
+1.58%
$ 91.23 million $ 6.8 million
Jul 10, 10 AM $ 0.0898
+0.95%
$ 89.82 million $ 6.47 million
Jul 10, 9 AM $ 0.089
+1.21%
$ 88.97 million $ 6.44 million
Jul 10, 8 AM $ 0.0879
+5.62%
$ 87.91 million $ 6.3 million
Jul 10, 7 AM $ 0.0832
+0.62%
$ 83.23 million $ 5.75 million
Jul 10, 6 AM $ 0.0827
-1.00%
$ 82.72 million $ 5.75 million
Jul 10, 5 AM $ 0.0836
+1.89%
$ 83.55 million $ 5.78 million
Jul 10, 4 AM $ 0.082
+0.18%
$ 82 million $ 5.72 million
Jul 10, 3 AM $ 0.0819
-0.72%
$ 81.85 million $ 5.86 million
Jul 10, 2 AM $ 0.0824
-0.43%
$ 82.44 million $ 5.9 million
Jul 10, 1 AM $ 0.0828
+1.51%
$ 82.8 million $ 5.93 million
Jul 10, 12 AM $ 0.0816
-0.27%
$ 81.57 million $ 5.93 million
Jul 9, 11 PM $ 0.0818
+0.32%
$ 81.79 million $ 5.9 million
Jul 9, 10 PM $ 0.0815
-0.06%
$ 81.53 million $ 5.83 million
Jul 9, 9 PM $ 0.0816
-0.72%
$ 81.58 million $ 5.97 million
Jul 9, 8 PM $ 0.0822
-0.22%
$ 82.17 million $ 6.04 million
Jul 9, 7 PM $ 0.0824
-0.54%
$ 82.35 million $ 6.04 million
Jul 9, 6 PM $ 0.0828
-0.09%
$ 82.8 million $ 5.98 million
Jul 9, 5 PM $ 0.0829
-0.01%
$ 82.88 million $ 6.01 million
Jul 9, 4 PM $ 0.0829
-1.03%
$ 82.89 million $ 6.06 million
Jul 9, 3 PM $ 0.0838
+1.92%
$ 83.75 million $ 6.09 million
Jul 9, 2 PM $ 0.0822
-0.30%
$ 82.17 million $ 5.86 million
Jul 9, 1 PM $ 0.0824
+0.09%
$ 82.43 million $ 6.03 million
Jul 9, 12 PM $ 0.0824
-0.45%
$ 82.35 million $ 6.48 million
Jul 9, 11 AM $ 0.0827
+0.62%
$ 82.73 million $ 6.51 million
Jul 9, 10 AM $ 0.0822
-1.03%
$ 82.22 million $ 6.77 million
Jul 9, 9 AM $ 0.0831
-0.73%
$ 83.08 million $ 7.07 million
Jul 9, 8 AM $ 0.0837
+0.29%
$ 83.68 million $ 7.49 million
Jul 9, 7 AM $ 0.0834
-0.62%
$ 83.44 million $ 7.62 million
Jul 9, 6 AM $ 0.084
+1.23%
$ 83.96 million $ 7.68 million
Jul 9, 5 AM $ 0.0829
+0.27%
$ 82.94 million $ 8.08 million
Jul 9, 4 AM $ 0.0827
+1.22%
$ 82.71 million $ 8.35 million
Jul 9, 3 AM $ 0.0817
+1.74%
$ 81.71 million $ 8.53 million
Jul 9, 2 AM $ 0.0803
+0.29%
$ 80.32 million $ 8.81 million
Jul 9, 1 AM $ 0.0801
-1.19%
$ 80.09 million $ 9.31 million
Jul 9, 12 AM $ 0.0811
+0.69%
$ 81.05 million $ 9.45 million
Jul 8, 11 PM $ 0.0805
-0.13%
$ 80.49 million $ 9.56 million
Jul 8, 10 PM $ 0.0806
-1.30%
$ 80.59 million $ 9.54 million
Jul 8, 9 PM $ 0.0817
+0.33%
$ 81.66 million $ 9.54 million