USELESS Historical Data

USELESS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0792
+1.41%
$ 79.21 million $ 38.95 million
May 12, 2 PM $ 0.0781
-6.60%
$ 78.11 million $ 38.5 million
May 12, 1 PM $ 0.0837
+3.45%
$ 83.65 million $ 38.35 million
May 12, 12 PM $ 0.0809
+2.82%
$ 80.9 million $ 35.46 million
May 12, 11 AM $ 0.0787
+0.53%
$ 78.68 million $ 32.63 million
May 12, 10 AM $ 0.0783
-5.26%
$ 78.26 million $ 31.56 million
May 12, 9 AM $ 0.0826
+6.06%
$ 82.61 million $ 30.98 million
May 12, 8 AM $ 0.0779
+0.46%
$ 77.92 million $ 28.31 million
May 12, 7 AM $ 0.0776
+2.23%
$ 77.56 million $ 27.1 million
May 12, 6 AM $ 0.0759
+1.82%
$ 75.86 million $ 25.03 million
May 12, 5 AM $ 0.0745
+3.21%
$ 74.5 million $ 23.88 million
May 12, 4 AM $ 0.0722
-0.54%
$ 72.18 million $ 22.71 million
May 12, 3 AM $ 0.0725
+1.21%
$ 72.54 million $ 21.75 million
May 12, 2 AM $ 0.0717
+0.22%
$ 71.68 million $ 20.93 million
May 12, 1 AM $ 0.0715
+4.58%
$ 71.52 million $ 19.45 million
May 12, 12 AM $ 0.0684
+0.17%
$ 68.39 million $ 18.12 million
May 11, 11 PM $ 0.0683
+0.84%
$ 68.3 million $ 18.41 million
May 11, 10 PM $ 0.0677
-1.53%
$ 67.74 million $ 18.37 million
May 11, 9 PM $ 0.0688
-1.35%
$ 68.79 million $ 17.89 million
May 11, 8 PM $ 0.0697
+2.14%
$ 69.74 million $ 17.88 million
May 11, 7 PM $ 0.0683
+0.13%
$ 68.29 million $ 17.46 million
May 11, 6 PM $ 0.0682
+5.52%
$ 68.21 million $ 16.16 million
May 11, 5 PM $ 0.0646
+3.44%
$ 64.56 million $ 16.69 million
May 11, 4 PM $ 0.0624
+6.38%
$ 62.44 million $ 15.22 million
May 11, 3 PM $ 0.0587
+5.68%
$ 58.69 million $ 13.75 million
May 11, 2 PM $ 0.0555
-0.63%
$ 55.54 million $ 12.29 million
May 11, 1 PM $ 0.0559
+0.87%
$ 55.89 million $ 12.16 million
May 11, 12 PM $ 0.0554
-0.80%
$ 55.4 million $ 12.16 million
May 11, 11 AM $ 0.0559
+1.11%
$ 55.85 million $ 12.15 million
May 11, 10 AM $ 0.0552
-1.44%
$ 55.24 million $ 11.82 million
May 11, 9 AM $ 0.056
+0.14%
$ 56.04 million $ 11.65 million
May 11, 8 AM $ 0.056
-0.34%
$ 55.97 million $ 11.65 million
May 11, 7 AM $ 0.0562
+0.88%
$ 56.16 million $ 11.56 million
May 11, 6 AM $ 0.0557
-0.26%
$ 55.67 million $ 11.39 million
May 11, 5 AM $ 0.0558
+0.35%
$ 55.82 million $ 11.35 million
May 11, 4 AM $ 0.0556
+1.82%
$ 55.61 million $ 11.25 million
May 11, 3 AM $ 0.0546
-0.51%
$ 54.62 million $ 10.8 million
May 11, 2 AM $ 0.0549
-1.26%
$ 54.89 million $ 10.67 million
May 11, 1 AM $ 0.0556
-0.34%
$ 55.59 million $ 10.66 million
May 11, 12 AM $ 0.0558
-2.05%
$ 55.78 million $ 10.63 million
May 10, 11 PM $ 0.057
-0.38%
$ 56.95 million $ 10.31 million
May 10, 10 PM $ 0.0572
+4.02%
$ 57.17 million $ 10.01 million
May 10, 9 PM $ 0.055
-0.48%
$ 54.96 million $ 9.41 million
May 10, 8 PM $ 0.0552
-4.46%
$ 55.22 million $ 9.03 million
May 10, 7 PM $ 0.0578
+0.29%
$ 57.8 million $ 8.41 million
May 10, 6 PM $ 0.0576
+2.58%
$ 57.63 million $ 7.67 million
May 10, 5 PM $ 0.0562
+4.42%
$ 56.19 million $ 5.53 million
May 10, 4 PM $ 0.0538
+0.22%
$ 53.81 million $ 4.97 million
May 10, 3 PM $ 0.0537
+0.77%
$ 53.69 million $ 4.66 million
May 10, 2 PM $ 0.0533
+0.41%
$ 53.28 million $ 4.39 million