USELESS Historical Data

USELESS Page 17
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0438
-0.01%
$ 44.01 million $ 8.72 million
11:29 AM $ 0.0438
-0.08%
$ 43.84 million $ 8.73 million
11:28 AM $ 0.0439
-0.04%
$ 43.84 million $ 8.73 million
11:27 AM $ 0.0439
+0.04%
$ 43.84 million $ 8.73 million
11:26 AM $ 0.0439
-0.05%
$ 43.84 million $ 8.73 million
11:25 AM $ 0.0439
-0.01%
$ 43.84 million $ 8.74 million
11:24 AM $ 0.0439
+0.00%
$ 43.9 million $ 8.74 million
11:23 AM $ 0.0439
-0.03%
$ 43.9 million $ 8.74 million
11:22 AM $ 0.0439
-0.10%
$ 43.9 million $ 8.76 million
11:21 AM $ 0.044
+0.00%
$ 43.9 million $ 8.75 million
11:20 AM $ 0.044
-0.01%
$ 43.9 million $ 8.75 million
11:19 AM $ 0.044
-0.17%
$ 43.96 million $ 8.77 million
11:18 AM $ 0.044
-0.02%
$ 43.96 million $ 8.78 million
11:17 AM $ 0.044
-0.18%
$ 43.96 million $ 8.78 million
11:16 AM $ 0.0441
-0.02%
$ 43.96 million $ 8.78 million
11:15 AM $ 0.0441
+0.00%
$ 43.96 million $ 8.79 million
11:14 AM $ 0.0441
-0.07%
$ 44.13 million $ 8.79 million
11:13 AM $ 0.0442
-0.01%
$ 44.13 million $ 8.79 million
11:12 AM $ 0.0442
-0.06%
$ 44.13 million $ 8.79 million
11:11 AM $ 0.0442
-0.09%
$ 44.13 million $ 8.8 million
11:10 AM $ 0.0442
-0.04%
$ 44.13 million $ 8.81 million
11:09 AM $ 0.0443
-0.10%
$ 44.26 million $ 8.81 million
11:08 AM $ 0.0443
+0.00%
$ 44.26 million $ 8.81 million
11:07 AM $ 0.0443
+0.00%
$ 44.26 million $ 8.81 million
11:06 AM $ 0.0443
-0.04%
$ 44.26 million $ 8.82 million
11:05 AM $ 0.0443
+0.00%
$ 44.26 million $ 8.89 million
11:04 AM $ 0.0443
-0.16%
$ 44.32 million $ 8.89 million
11:03 AM $ 0.0444
-0.03%
$ 44.32 million $ 8.92 million
11:02 AM $ 0.0444
-0.07%
$ 44.32 million $ 8.93 million
11:01 AM $ 0.0444
+0.04%
$ 44.32 million $ 8.95 million
11:00 AM $ 0.0444
+0.03%
$ 44.32 million $ 8.95 million
10:59 AM $ 0.0444
-0.07%
$ 44.4 million $ 8.96 million
10:58 AM $ 0.0444
+0.00%
$ 44.4 million $ 8.97 million
10:57 AM $ 0.0444
-0.02%
$ 44.4 million $ 8.98 million
10:56 AM $ 0.0444
+0.00%
$ 44.4 million $ 8.99 million
10:55 AM $ 0.0444
+0.00%
$ 44.4 million $ 8.99 million
10:54 AM $ 0.0444
-0.08%
$ 44.44 million $ 8.99 million
10:53 AM $ 0.0445
+0.01%
$ 44.44 million $ 9.01 million
10:52 AM $ 0.0445
+0.05%
$ 44.44 million $ 9.02 million
10:51 AM $ 0.0445
-0.06%
$ 44.44 million $ 9.03 million
10:50 AM $ 0.0445
-0.06%
$ 44.44 million $ 9.02 million
10:49 AM $ 0.0445
+0.36%
$ 44.5 million $ 9.02 million
10:48 AM $ 0.0443
+0.05%
$ 44.5 million $ 9.01 million
10:47 AM $ 0.0443
+0.12%
$ 44.5 million $ 8.99 million
10:46 AM $ 0.0443
+0.33%
$ 44.5 million $ 8.99 million
10:45 AM $ 0.0441
+0.45%
$ 44.5 million $ 8.99 million
10:44 AM $ 0.0439
+0.11%
$ 43.92 million $ 8.97 million
10:43 AM $ 0.0439
-0.01%
$ 43.92 million $ 8.97 million
10:42 AM $ 0.0439
-0.05%
$ 43.92 million $ 8.98 million
10:41 AM $ 0.0439
-0.03%
$ 43.92 million $ 9 million