USELESS Historical Data

USELESS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0386
-1.59%
$ 38.61 million $ 5.76 million
Mar 11, 6 PM $ 0.0392
+1.31%
$ 39.23 million $ 5.95 million
Mar 11, 5 PM $ 0.0387
+0.42%
$ 38.72 million $ 6.06 million
Mar 11, 4 PM $ 0.0386
+0.88%
$ 38.56 million $ 6.03 million
Mar 11, 3 PM $ 0.0382
-1.52%
$ 38.23 million $ 6.19 million
Mar 11, 2 PM $ 0.0388
+1.34%
$ 38.82 million $ 6.31 million
Mar 11, 1 PM $ 0.0383
+1.29%
$ 38.3 million $ 6.47 million
Mar 11, 12 PM $ 0.0378
+0.61%
$ 37.82 million $ 6.4 million
Mar 11, 11 AM $ 0.0376
-1.74%
$ 37.59 million $ 6.27 million
Mar 11, 10 AM $ 0.0383
-0.44%
$ 38.25 million $ 6.15 million
Mar 11, 9 AM $ 0.0384
-0.58%
$ 38.42 million $ 6.1 million
Mar 11, 8 AM $ 0.0386
-0.17%
$ 38.65 million $ 6.09 million
Mar 11, 7 AM $ 0.0387
-1.88%
$ 38.71 million $ 6.53 million
Mar 11, 6 AM $ 0.0395
+1.55%
$ 39.45 million $ 6.81 million
Mar 11, 5 AM $ 0.0389
-2.48%
$ 38.85 million $ 6.8 million
Mar 11, 4 AM $ 0.0398
+1.72%
$ 39.84 million $ 6.81 million
Mar 11, 3 AM $ 0.0392
+0.25%
$ 39.16 million $ 6.67 million
Mar 11, 2 AM $ 0.039
-0.15%
$ 39.04 million $ 6.67 million
Mar 11, 1 AM $ 0.0391
-0.34%
$ 39.11 million $ 6.69 million
Mar 11, 12 AM $ 0.0392
+0.27%
$ 39.24 million $ 6.82 million
Mar 10, 11 PM $ 0.0391
+1.14%
$ 39.13 million $ 6.86 million
Mar 10, 10 PM $ 0.0387
-0.62%
$ 38.69 million $ 6.8 million
Mar 10, 9 PM $ 0.0389
-1.01%
$ 38.93 million $ 6.59 million
Mar 10, 8 PM $ 0.0393
+1.06%
$ 39.33 million $ 6.67 million
Mar 10, 7 PM $ 0.0389
-0.98%
$ 38.91 million $ 6.74 million
Mar 10, 6 PM $ 0.0393
-2.68%
$ 39.3 million $ 7.2 million
Mar 10, 5 PM $ 0.0404
-0.25%
$ 40.38 million $ 7.02 million
Mar 10, 4 PM $ 0.0405
-0.21%
$ 40.48 million $ 6.92 million
Mar 10, 3 PM $ 0.0406
+0.28%
$ 40.56 million $ 6.71 million
Mar 10, 2 PM $ 0.0405
+2.62%
$ 40.45 million $ 6.61 million
Mar 10, 1 PM $ 0.0394
-1.64%
$ 39.42 million $ 6.55 million
Mar 10, 12 PM $ 0.0401
+0.71%
$ 40.07 million $ 6.67 million
Mar 10, 11 AM $ 0.0398
-0.62%
$ 39.79 million $ 6.63 million
Mar 10, 10 AM $ 0.04
-0.09%
$ 40.04 million $ 6.69 million
Mar 10, 9 AM $ 0.0401
+0.21%
$ 40.08 million $ 6.69 million
Mar 10, 8 AM $ 0.04
-0.33%
$ 39.99 million $ 6.76 million
Mar 10, 7 AM $ 0.0401
+1.60%
$ 40.13 million $ 6.27 million
Mar 10, 6 AM $ 0.0395
-0.01%
$ 39.49 million $ 6.06 million
Mar 10, 5 AM $ 0.0395
-0.19%
$ 39.5 million $ 6.33 million
Mar 10, 4 AM $ 0.0396
+1.59%
$ 39.57 million $ 6.49 million
Mar 10, 3 AM $ 0.039
-0.99%
$ 38.95 million $ 6.78 million
Mar 10, 2 AM $ 0.0393
+1.49%
$ 39.34 million $ 7.04 million
Mar 10, 1 AM $ 0.0388
+0.64%
$ 38.76 million $ 6.99 million
Mar 10, 12 AM $ 0.0385
+1.74%
$ 38.51 million $ 6.87 million
Mar 9, 11 PM $ 0.0379
-1.17%
$ 37.85 million $ 6.87 million
Mar 9, 10 PM $ 0.0383
-2.31%
$ 38.3 million $ 6.97 million
Mar 9, 9 PM $ 0.0392
+0.18%
$ 39.21 million $ 7.2 million
Mar 9, 8 PM $ 0.0391
+0.70%
$ 39.14 million $ 7.07 million
Mar 9, 7 PM $ 0.0389
+1.16%
$ 38.87 million $ 6.96 million
Mar 9, 6 PM $ 0.0384
-0.49%
$ 38.42 million $ 6.31 million