USELESS Historical Data

USELESS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0817
+0.33%
$ 81.66 million $ 9.54 million
Jul 8, 8 PM $ 0.0814
-1.14%
$ 81.38 million $ 9.69 million
Jul 8, 7 PM $ 0.0823
+0.87%
$ 82.32 million $ 9.81 million
Jul 8, 6 PM $ 0.0816
-0.53%
$ 81.61 million $ 9.96 million
Jul 8, 5 PM $ 0.0821
-0.64%
$ 82.05 million $ 9.96 million
Jul 8, 4 PM $ 0.0826
+0.14%
$ 82.58 million $ 10.13 million
Jul 8, 3 PM $ 0.0825
-1.65%
$ 82.46 million $ 10.23 million
Jul 8, 2 PM $ 0.0838
+1.48%
$ 83.84 million $ 10.37 million
Jul 8, 1 PM $ 0.0826
+0.76%
$ 82.62 million $ 10.1 million
Jul 8, 12 PM $ 0.082
-2.40%
$ 81.99 million $ 9.71 million
Jul 8, 11 AM $ 0.084
+0.41%
$ 84.01 million $ 9.87 million
Jul 8, 10 AM $ 0.0837
+0.75%
$ 83.67 million $ 9.65 million
Jul 8, 9 AM $ 0.083
+0.24%
$ 83.04 million $ 9.39 million
Jul 8, 8 AM $ 0.0829
-0.64%
$ 82.85 million $ 8.99 million
Jul 8, 7 AM $ 0.0834
+0.06%
$ 83.38 million $ 8.9 million
Jul 8, 6 AM $ 0.0833
+1.23%
$ 83.33 million $ 8.76 million
Jul 8, 5 AM $ 0.0823
+0.83%
$ 82.32 million $ 8.23 million
Jul 8, 4 AM $ 0.0817
+3.18%
$ 81.65 million $ 7.78 million
Jul 8, 3 AM $ 0.0791
-4.48%
$ 79.13 million $ 7.42 million
Jul 8, 2 AM $ 0.0829
-3.84%
$ 82.85 million $ 7.08 million
Jul 8, 1 AM $ 0.0862
-1.34%
$ 86.15 million $ 6.7 million
Jul 8, 12 AM $ 0.0873
-2.11%
$ 87.32 million $ 6.59 million
Jul 7, 11 PM $ 0.0892
-0.89%
$ 89.2 million $ 6.56 million
Jul 7, 10 PM $ 0.09
+1.38%
$ 90.01 million $ 6.6 million
Jul 7, 9 PM $ 0.0888
-2.17%
$ 88.77 million $ 6.5 million
Jul 7, 8 PM $ 0.0908
-1.44%
$ 90.75 million $ 6.61 million
Jul 7, 7 PM $ 0.0921
-2.19%
$ 92.07 million $ 6.83 million
Jul 7, 6 PM $ 0.0941
-2.97%
$ 94.13 million $ 6.9 million
Jul 7, 5 PM $ 0.097
+0.85%
$ 97.01 million $ 7.3 million
Jul 7, 4 PM $ 0.0962
+4.46%
$ 96.2 million $ 7.58 million
Jul 7, 3 PM $ 0.0921
+1.37%
$ 92.09 million $ 7.56 million
Jul 7, 2 PM $ 0.0909
+1.19%
$ 90.85 million $ 7.58 million
Jul 7, 1 PM $ 0.0898
-2.22%
$ 89.78 million $ 7.58 million
Jul 7, 12 PM $ 0.0918
-1.91%
$ 91.81 million $ 8.02 million
Jul 7, 11 AM $ 0.0936
+0.14%
$ 93.6 million $ 8.17 million
Jul 7, 10 AM $ 0.0935
-0.81%
$ 93.47 million $ 8.16 million
Jul 7, 9 AM $ 0.0942
-0.34%
$ 94.23 million $ 8.17 million
Jul 7, 8 AM $ 0.0946
-0.34%
$ 94.55 million $ 8.24 million
Jul 7, 7 AM $ 0.0949
-0.31%
$ 94.88 million $ 8.19 million
Jul 7, 6 AM $ 0.0952
-0.15%
$ 95.17 million $ 8.31 million
Jul 7, 5 AM $ 0.0953
+0.27%
$ 95.32 million $ 8.36 million
Jul 7, 4 AM $ 0.0951
-0.58%
$ 95.06 million $ 8.35 million
Jul 7, 3 AM $ 0.0956
-0.59%
$ 95.62 million $ 8.38 million
Jul 7, 2 AM $ 0.0962
-2.41%
$ 96.19 million $ 8.41 million
Jul 7, 1 AM $ 0.0986
-1.40%
$ 98.56 million $ 8.48 million
Jul 7, 12 AM $ 0.1
+2.32%
$ 99.96 million $ 8.57 million
Jul 6, 11 PM $ 0.0977
-1.25%
$ 97.7 million $ 8.42 million
Jul 6, 10 PM $ 0.0989
+0.23%
$ 98.94 million $ 8.64 million
Jul 6, 9 PM $ 0.0987
-1.11%
$ 98.71 million $ 8.9 million
Jul 6, 8 PM $ 0.0998
+1.99%
$ 99.81 million $ 8.75 million