USELESS Historical Data

USELESS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0533
+0.41%
$ 53.28 million $ 4.39 million
May 10, 1 PM $ 0.0531
+3.25%
$ 53.06 million $ 4.29 million
May 10, 12 PM $ 0.0514
+0.55%
$ 51.39 million $ 4.16 million
May 10, 11 AM $ 0.0511
-0.45%
$ 51.11 million $ 4.03 million
May 10, 10 AM $ 0.0513
-0.88%
$ 51.34 million $ 4 million
May 10, 9 AM $ 0.0518
+0.78%
$ 51.8 million $ 4 million
May 10, 8 AM $ 0.0514
+2.27%
$ 51.39 million $ 3.96 million
May 10, 7 AM $ 0.0503
+0.63%
$ 50.25 million $ 3.92 million
May 10, 6 AM $ 0.0499
-0.03%
$ 49.94 million $ 3.96 million
May 10, 5 AM $ 0.05
+0.31%
$ 49.95 million $ 4 million
May 10, 4 AM $ 0.0498
-0.27%
$ 49.8 million $ 4.05 million
May 10, 3 AM $ 0.0499
-0.32%
$ 49.93 million $ 4.21 million
May 10, 2 AM $ 0.0501
+0.64%
$ 50.09 million $ 4.32 million
May 10, 1 AM $ 0.0498
-0.77%
$ 49.78 million $ 4.37 million
May 10, 12 AM $ 0.0502
-1.38%
$ 50.16 million $ 4.38 million
May 9, 11 PM $ 0.0509
-0.21%
$ 50.86 million $ 4.31 million
May 9, 10 PM $ 0.051
+0.22%
$ 50.97 million $ 4.38 million
May 9, 9 PM $ 0.0509
-0.47%
$ 50.86 million $ 4.39 million
May 9, 8 PM $ 0.0511
-1.00%
$ 51.1 million $ 4.44 million
May 9, 7 PM $ 0.0516
+0.25%
$ 51.62 million $ 4.47 million
May 9, 6 PM $ 0.0515
+2.06%
$ 51.49 million $ 4.68 million
May 9, 5 PM $ 0.0504
+0.53%
$ 50.44 million $ 4.86 million
May 9, 4 PM $ 0.0502
-0.59%
$ 50.18 million $ 5.1 million
May 9, 3 PM $ 0.0505
-0.47%
$ 50.48 million $ 5.17 million
May 9, 2 PM $ 0.0507
-0.30%
$ 50.71 million $ 5.27 million
May 9, 1 PM $ 0.0509
-0.52%
$ 50.86 million $ 5.49 million
May 9, 12 PM $ 0.0511
-0.23%
$ 51.13 million $ 5.52 million
May 9, 11 AM $ 0.0512
+0.02%
$ 51.24 million $ 5.63 million
May 9, 10 AM $ 0.0512
+0.27%
$ 51.22 million $ 5.75 million
May 9, 9 AM $ 0.0511
-1.24%
$ 51.08 million $ 5.84 million
May 9, 8 AM $ 0.0517
+0.83%
$ 51.72 million $ 5.93 million
May 9, 7 AM $ 0.0513
-0.49%
$ 51.3 million $ 6.7 million
May 9, 6 AM $ 0.0515
+0.76%
$ 51.55 million $ 6.89 million
May 9, 5 AM $ 0.0512
+0.07%
$ 51.16 million $ 7.03 million
May 9, 4 AM $ 0.0511
-2.31%
$ 51.12 million $ 7.22 million
May 9, 3 AM $ 0.0523
-0.84%
$ 52.33 million $ 7.37 million
May 9, 2 AM $ 0.0528
-0.51%
$ 52.77 million $ 7.53 million
May 9, 1 AM $ 0.053
+0.22%
$ 53.05 million $ 7.51 million
May 9, 12 AM $ 0.0529
+1.15%
$ 52.93 million $ 7.52 million
May 8, 11 PM $ 0.0523
-0.75%
$ 52.32 million $ 7.47 million
May 8, 10 PM $ 0.0527
-0.67%
$ 52.72 million $ 7.54 million
May 8, 9 PM $ 0.0531
+0.53%
$ 53.06 million $ 7.67 million
May 8, 8 PM $ 0.0528
-0.26%
$ 52.78 million $ 7.75 million
May 8, 7 PM $ 0.0529
-0.63%
$ 52.9 million $ 7.92 million
May 8, 6 PM $ 0.0532
-0.25%
$ 53.23 million $ 8.23 million
May 8, 5 PM $ 0.0534
+4.67%
$ 53.37 million $ 8.37 million
May 8, 4 PM $ 0.051
-1.42%
$ 50.99 million $ 8.25 million
May 8, 3 PM $ 0.0517
+1.05%
$ 51.72 million $ 8.46 million
May 8, 2 PM $ 0.0512
+1.40%
$ 51.19 million $ 8.67 million
May 8, 1 PM $ 0.0505
-1.28%
$ 50.49 million $ 8.82 million