USELESS Historical Data

USELESS Page 18
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0446
-0.04%
$ 44.65 million $ 8.66 million
12:08 PM $ 0.0447
-0.01%
$ 44.65 million $ 8.67 million
12:07 PM $ 0.0447
-0.03%
$ 44.65 million $ 8.67 million
12:06 PM $ 0.0447
+0.00%
$ 44.65 million $ 8.67 million
12:05 PM $ 0.0447
+0.00%
$ 44.65 million $ 8.67 million
12:04 PM $ 0.0447
-0.04%
$ 44.69 million $ 8.68 million
12:03 PM $ 0.0447
+0.03%
$ 44.69 million $ 8.67 million
12:02 PM $ 0.0447
-0.03%
$ 44.69 million $ 8.67 million
12:01 PM $ 0.0447
-0.02%
$ 44.69 million $ 8.67 million
12:00 PM $ 0.0447
-0.03%
$ 44.69 million $ 8.67 million
11:59 AM $ 0.0447
-0.10%
$ 44.75 million $ 8.67 million
11:58 AM $ 0.0448
-0.01%
$ 44.75 million $ 8.68 million
11:57 AM $ 0.0448
-0.02%
$ 44.75 million $ 8.68 million
11:56 AM $ 0.0448
+0.06%
$ 44.75 million $ 8.7 million
11:55 AM $ 0.0448
+0.03%
$ 44.75 million $ 8.7 million
11:54 AM $ 0.0448
+0.05%
$ 44.77 million $ 8.7 million
11:53 AM $ 0.0448
+0.15%
$ 44.77 million $ 8.7 million
11:52 AM $ 0.0447
+0.22%
$ 44.77 million $ 8.69 million
11:51 AM $ 0.0446
+0.09%
$ 44.77 million $ 8.7 million
11:50 AM $ 0.0446
+0.05%
$ 44.77 million $ 8.69 million
11:49 AM $ 0.0445
+0.28%
$ 44.53 million $ 8.69 million
11:48 AM $ 0.0444
-0.02%
$ 44.53 million $ 8.7 million
11:47 AM $ 0.0444
+0.05%
$ 44.53 million $ 8.7 million
11:46 AM $ 0.0444
+0.29%
$ 44.53 million $ 8.68 million
11:45 AM $ 0.0443
+0.09%
$ 44.53 million $ 8.69 million
11:44 AM $ 0.0442
+0.15%
$ 44.23 million $ 8.68 million
11:43 AM $ 0.0442
+0.02%
$ 44.23 million $ 8.68 million
11:42 AM $ 0.0442
+0.10%
$ 44.23 million $ 8.68 million
11:41 AM $ 0.0441
+0.05%
$ 44.23 million $ 8.68 million
11:40 AM $ 0.0441
+0.00%
$ 44.23 million $ 8.69 million
11:39 AM $ 0.0441
+0.00%
$ 44.09 million $ 8.69 million
11:38 AM $ 0.0441
+0.00%
$ 44.09 million $ 8.69 million
11:37 AM $ 0.0441
+0.09%
$ 44.09 million $ 8.7 million
11:36 AM $ 0.044
+0.01%
$ 44.09 million $ 8.7 million
11:35 AM $ 0.044
+0.08%
$ 44.09 million $ 8.7 million
11:34 AM $ 0.044
+0.10%
$ 44.01 million $ 8.7 million
11:33 AM $ 0.044
+0.19%
$ 44.01 million $ 8.71 million
11:32 AM $ 0.0439
+0.10%
$ 44.01 million $ 8.7 million
11:31 AM $ 0.0438
+0.00%
$ 44.01 million $ 8.72 million
11:30 AM $ 0.0438
-0.01%
$ 44.01 million $ 8.72 million
11:29 AM $ 0.0438
-0.08%
$ 43.84 million $ 8.73 million
11:28 AM $ 0.0439
-0.04%
$ 43.84 million $ 8.73 million
11:27 AM $ 0.0439
+0.04%
$ 43.84 million $ 8.73 million
11:26 AM $ 0.0439
-0.05%
$ 43.84 million $ 8.73 million
11:25 AM $ 0.0439
-0.01%
$ 43.84 million $ 8.74 million
11:24 AM $ 0.0439
+0.00%
$ 43.9 million $ 8.74 million
11:23 AM $ 0.0439
-0.03%
$ 43.9 million $ 8.74 million
11:22 AM $ 0.0439
-0.10%
$ 43.9 million $ 8.76 million
11:21 AM $ 0.044
+0.00%
$ 43.9 million $ 8.75 million
11:20 AM $ 0.044
-0.01%
$ 43.9 million $ 8.75 million