USELESS Historical Data

USELESS Page 18
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0661
+0.16%
$ 66.11 million $ 6.58 million
11:31 AM $ 0.066
+0.00%
$ 66.11 million $ 6.58 million
11:30 AM $ 0.066
+0.06%
$ 66.11 million $ 6.58 million
11:29 AM $ 0.066
+0.05%
$ 65.96 million $ 6.59 million
11:28 AM $ 0.0659
+0.00%
$ 65.96 million $ 6.58 million
11:27 AM $ 0.0659
+0.09%
$ 65.96 million $ 6.58 million
11:26 AM $ 0.0659
+0.00%
$ 65.96 million $ 6.58 million
11:25 AM $ 0.0659
-0.01%
$ 65.96 million $ 6.58 million
11:24 AM $ 0.0659
+0.01%
$ 65.88 million $ 6.58 million
11:23 AM $ 0.0659
+0.02%
$ 65.88 million $ 6.58 million
11:22 AM $ 0.0659
-0.06%
$ 65.88 million $ 6.58 million
11:21 AM $ 0.0659
-0.01%
$ 65.88 million $ 6.58 million
11:20 AM $ 0.0659
+0.00%
$ 65.88 million $ 6.58 million
11:19 AM $ 0.0659
-0.06%
$ 65.92 million $ 6.58 million
11:18 AM $ 0.066
+0.04%
$ 65.92 million $ 6.58 million
11:17 AM $ 0.0659
-0.02%
$ 65.92 million $ 6.58 million
11:16 AM $ 0.066
-0.01%
$ 65.92 million $ 6.58 million
11:15 AM $ 0.066
-0.10%
$ 65.92 million $ 6.58 million
11:14 AM $ 0.066
+0.00%
$ 66.02 million $ 6.58 million
11:13 AM $ 0.066
+0.00%
$ 66.02 million $ 6.59 million
11:12 AM $ 0.066
-0.13%
$ 66.02 million $ 6.59 million
11:11 AM $ 0.0661
-0.07%
$ 66.02 million $ 6.59 million
11:10 AM $ 0.0662
-0.02%
$ 66.02 million $ 6.59 million
11:09 AM $ 0.0662
-0.06%
$ 66.16 million $ 6.59 million
11:08 AM $ 0.0662
+0.01%
$ 66.16 million $ 6.59 million
11:07 AM $ 0.0662
-0.01%
$ 66.16 million $ 6.59 million
11:06 AM $ 0.0662
+0.00%
$ 66.16 million $ 6.59 million
11:05 AM $ 0.0662
-0.11%
$ 66.16 million $ 6.59 million
11:04 AM $ 0.0663
+0.03%
$ 66.27 million $ 6.59 million
11:03 AM $ 0.0663
-0.01%
$ 66.27 million $ 6.59 million
11:02 AM $ 0.0663
-0.23%
$ 66.27 million $ 6.59 million
11:01 AM $ 0.0664
+0.01%
$ 66.27 million $ 6.6 million
11:00 AM $ 0.0664
-0.13%
$ 66.27 million $ 6.6 million
10:59 AM $ 0.0665
-0.05%
$ 66.5 million $ 6.59 million
10:58 AM $ 0.0665
-0.08%
$ 66.5 million $ 6.59 million
10:57 AM $ 0.0666
-0.16%
$ 66.5 million $ 6.59 million
10:56 AM $ 0.0667
-0.02%
$ 66.5 million $ 6.59 million
10:55 AM $ 0.0667
-0.08%
$ 66.5 million $ 6.59 million
10:54 AM $ 0.0668
-0.03%
$ 66.77 million $ 6.59 million
10:53 AM $ 0.0668
+0.00%
$ 66.77 million $ 6.59 million
10:52 AM $ 0.0668
+0.00%
$ 66.77 million $ 6.59 million
10:51 AM $ 0.0668
-0.01%
$ 66.77 million $ 6.59 million
10:50 AM $ 0.0668
-0.07%
$ 66.77 million $ 6.59 million
10:49 AM $ 0.0668
-0.08%
$ 66.84 million $ 6.59 million
10:48 AM $ 0.0669
+0.00%
$ 66.84 million $ 6.59 million
10:47 AM $ 0.0669
-0.13%
$ 66.84 million $ 6.59 million
10:46 AM $ 0.067
-0.06%
$ 66.84 million $ 6.6 million
10:45 AM $ 0.067
-0.17%
$ 66.84 million $ 6.6 million
10:44 AM $ 0.0671
-0.06%
$ 67.13 million $ 6.6 million
10:43 AM $ 0.0672
-0.01%
$ 67.13 million $ 6.61 million