USELESS Historical Data

USELESS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0998
+1.99%
$ 99.81 million $ 8.75 million
Jul 6, 7 PM $ 0.0979
+2.21%
$ 97.87 million $ 8.37 million
Jul 6, 6 PM $ 0.0958
-1.74%
$ 95.76 million $ 8.09 million
Jul 6, 5 PM $ 0.0975
+2.06%
$ 97.45 million $ 7.73 million
Jul 6, 4 PM $ 0.0955
+3.06%
$ 95.49 million $ 7.15 million
Jul 6, 3 PM $ 0.0927
+2.08%
$ 92.66 million $ 7.05 million
Jul 6, 2 PM $ 0.0908
+0.36%
$ 90.77 million $ 7.13 million
Jul 6, 1 PM $ 0.0905
+2.39%
$ 90.44 million $ 7.11 million
Jul 6, 12 PM $ 0.0883
-2.23%
$ 88.33 million $ 6.53 million
Jul 6, 11 AM $ 0.0904
-0.93%
$ 90.35 million $ 6.31 million
Jul 6, 10 AM $ 0.0912
+0.23%
$ 91.2 million $ 6.35 million
Jul 6, 9 AM $ 0.091
+0.91%
$ 90.99 million $ 6.27 million
Jul 6, 8 AM $ 0.0902
+0.63%
$ 90.17 million $ 6.24 million
Jul 6, 7 AM $ 0.0896
-1.04%
$ 89.6 million $ 6.23 million
Jul 6, 6 AM $ 0.0906
+1.73%
$ 90.55 million $ 6.2 million
Jul 6, 5 AM $ 0.089
-0.34%
$ 89.01 million $ 6.31 million
Jul 6, 4 AM $ 0.0893
-2.00%
$ 89.31 million $ 6.22 million
Jul 6, 3 AM $ 0.0911
+1.30%
$ 91.14 million $ 6.2 million
Jul 6, 2 AM $ 0.09
-1.05%
$ 89.97 million $ 6.19 million
Jul 6, 1 AM $ 0.0909
-1.30%
$ 90.92 million $ 6.17 million
Jul 6, 12 AM $ 0.0921
-0.21%
$ 92.12 million $ 6.13 million
Jul 5, 11 PM $ 0.0923
+0.44%
$ 92.32 million $ 6.1 million
Jul 5, 10 PM $ 0.0919
+2.60%
$ 91.91 million $ 5.93 million
Jul 5, 9 PM $ 0.0896
+2.41%
$ 89.59 million $ 5.58 million
Jul 5, 8 PM $ 0.0875
-0.99%
$ 87.48 million $ 5.65 million
Jul 5, 7 PM $ 0.0884
+1.78%
$ 88.35 million $ 5.77 million
Jul 5, 6 PM $ 0.0868
-0.52%
$ 86.81 million $ 6.46 million
Jul 5, 5 PM $ 0.0873
+0.75%
$ 87.25 million $ 6.51 million
Jul 5, 4 PM $ 0.0866
-2.64%
$ 86.6 million $ 6.45 million
Jul 5, 3 PM $ 0.089
+0.46%
$ 88.95 million $ 6.29 million
Jul 5, 2 PM $ 0.0885
+4.17%
$ 88.54 million $ 6.02 million
Jul 5, 1 PM $ 0.085
-0.61%
$ 85 million $ 5.88 million
Jul 5, 12 PM $ 0.0855
+0.56%
$ 85.52 million $ 5.86 million
Jul 5, 11 AM $ 0.085
+1.55%
$ 85.04 million $ 5.91 million
Jul 5, 10 AM $ 0.0838
+1.45%
$ 83.75 million $ 5.81 million
Jul 5, 9 AM $ 0.0825
-0.71%
$ 82.54 million $ 5.79 million
Jul 5, 8 AM $ 0.0831
-0.44%
$ 83.13 million $ 5.89 million
Jul 5, 7 AM $ 0.0835
+0.51%
$ 83.5 million $ 5.87 million
Jul 5, 6 AM $ 0.0831
+0.23%
$ 83.08 million $ 5.88 million
Jul 5, 5 AM $ 0.0829
-1.18%
$ 82.89 million $ 5.79 million
Jul 5, 4 AM $ 0.0839
+0.14%
$ 83.89 million $ 5.84 million
Jul 5, 3 AM $ 0.0838
-0.29%
$ 83.77 million $ 5.81 million
Jul 5, 2 AM $ 0.084
-1.31%
$ 84.02 million $ 5.79 million
Jul 5, 1 AM $ 0.0851
-0.27%
$ 85.12 million $ 5.95 million
Jul 5, 12 AM $ 0.0854
-0.30%
$ 85.36 million $ 6 million
Jul 4, 11 PM $ 0.0856
-1.51%
$ 85.62 million $ 5.96 million
Jul 4, 10 PM $ 0.0869
-0.11%
$ 86.92 million $ 6.04 million
Jul 4, 9 PM $ 0.087
+0.33%
$ 87.02 million $ 6.14 million
Jul 4, 8 PM $ 0.0867
+0.69%
$ 86.73 million $ 6.14 million
Jul 4, 7 PM $ 0.0861
-2.20%
$ 86.14 million $ 6.21 million