USELESS Historical Data

USELESS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0389
+1.16%
$ 38.87 million $ 6.96 million
Mar 9, 6 PM $ 0.0384
-0.49%
$ 38.42 million $ 6.31 million
Mar 9, 5 PM $ 0.0386
-0.83%
$ 38.61 million $ 6.21 million
Mar 9, 4 PM $ 0.0389
+0.43%
$ 38.93 million $ 6.07 million
Mar 9, 3 PM $ 0.0388
-0.64%
$ 38.77 million $ 6.11 million
Mar 9, 2 PM $ 0.039
+0.50%
$ 39.02 million $ 5.95 million
Mar 9, 1 PM $ 0.0388
+0.18%
$ 38.83 million $ 5.66 million
Mar 9, 12 PM $ 0.0388
+1.33%
$ 38.76 million $ 5.64 million
Mar 9, 11 AM $ 0.0382
+0.20%
$ 38.25 million $ 5.58 million
Mar 9, 10 AM $ 0.0382
-0.56%
$ 38.17 million $ 5.58 million
Mar 9, 9 AM $ 0.0384
+0.92%
$ 38.38 million $ 5.59 million
Mar 9, 8 AM $ 0.038
+0.88%
$ 38.03 million $ 5.58 million
Mar 9, 7 AM $ 0.0377
+0.34%
$ 37.7 million $ 5.5 million
Mar 9, 6 AM $ 0.0376
-3.09%
$ 37.58 million $ 5.4 million
Mar 9, 5 AM $ 0.0388
+3.36%
$ 38.77 million $ 5.17 million
Mar 9, 4 AM $ 0.0375
+0.33%
$ 37.51 million $ 4.93 million
Mar 9, 3 AM $ 0.0374
+0.15%
$ 37.39 million $ 4.6 million
Mar 9, 2 AM $ 0.0373
+0.66%
$ 37.33 million $ 4.38 million
Mar 9, 1 AM $ 0.0371
-0.97%
$ 37.09 million $ 4.36 million
Mar 9, 12 AM $ 0.0375
+1.89%
$ 37.45 million $ 4.38 million
Mar 8, 11 PM $ 0.0368
-1.88%
$ 36.75 million $ 4.41 million
Mar 8, 10 PM $ 0.0375
-1.30%
$ 37.46 million $ 4.52 million
Mar 8, 9 PM $ 0.038
-0.68%
$ 37.95 million $ 4.72 million
Mar 8, 8 PM $ 0.0382
-0.01%
$ 38.21 million $ 4.85 million
Mar 8, 7 PM $ 0.0382
+2.42%
$ 38.22 million $ 4.85 million
Mar 8, 6 PM $ 0.0373
-0.31%
$ 37.31 million $ 4.86 million
Mar 8, 5 PM $ 0.0374
+0.88%
$ 37.41 million $ 5 million
Mar 8, 4 PM $ 0.0371
-1.79%
$ 37.08 million $ 5.13 million
Mar 8, 3 PM $ 0.0378
-0.13%
$ 37.76 million $ 4.99 million
Mar 8, 2 PM $ 0.0378
-0.85%
$ 37.8 million $ 5.03 million
Mar 8, 1 PM $ 0.0381
-0.28%
$ 38.13 million $ 4.98 million
Mar 8, 12 PM $ 0.0382
+0.41%
$ 38.24 million $ 4.83 million
Mar 8, 11 AM $ 0.0381
-0.62%
$ 38.08 million $ 4.84 million
Mar 8, 10 AM $ 0.0383
+0.20%
$ 38.32 million $ 4.92 million
Mar 8, 9 AM $ 0.0382
+0.35%
$ 38.25 million $ 4.96 million
Mar 8, 8 AM $ 0.0381
-0.38%
$ 38.11 million $ 5.05 million
Mar 8, 7 AM $ 0.0383
+1.26%
$ 38.26 million $ 5.16 million
Mar 8, 6 AM $ 0.0378
-0.96%
$ 37.78 million $ 5.24 million
Mar 8, 5 AM $ 0.0382
+0.72%
$ 38.15 million $ 5.44 million
Mar 8, 4 AM $ 0.0379
-0.57%
$ 37.88 million $ 5.49 million
Mar 8, 3 AM $ 0.0381
+0.62%
$ 38.09 million $ 5.66 million
Mar 8, 2 AM $ 0.0379
+0.10%
$ 37.86 million $ 5.72 million
Mar 8, 1 AM $ 0.0378
+0.85%
$ 37.82 million $ 5.78 million
Mar 8, 12 AM $ 0.0375
-2.44%
$ 37.5 million $ 5.81 million
Mar 7, 11 PM $ 0.0384
+1.49%
$ 38.44 million $ 5.65 million
Mar 7, 10 PM $ 0.0379
-2.49%
$ 37.88 million $ 5.68 million
Mar 7, 9 PM $ 0.0388
-0.06%
$ 38.84 million $ 5.41 million
Mar 7, 8 PM $ 0.0389
-0.72%
$ 38.85 million $ 5.35 million
Mar 7, 7 PM $ 0.0391
-1.56%
$ 39.13 million $ 5.49 million
Mar 7, 6 PM $ 0.0398
-0.76%
$ 39.75 million $ 5.48 million