USELESS Historical Data

USELESS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0505
-1.28%
$ 50.49 million $ 8.82 million
May 8, 12 PM $ 0.0511
-0.29%
$ 51.13 million $ 9.31 million
May 8, 11 AM $ 0.0513
-0.17%
$ 51.28 million $ 9.72 million
May 8, 10 AM $ 0.0514
-1.71%
$ 51.37 million $ 9.86 million
May 8, 9 AM $ 0.0523
-1.49%
$ 52.26 million $ 9.89 million
May 8, 8 AM $ 0.0531
-0.52%
$ 53.05 million $ 9.9 million
May 8, 7 AM $ 0.0534
+4.90%
$ 53.37 million $ 9.35 million
May 8, 6 AM $ 0.0509
-0.52%
$ 50.87 million $ 9.18 million
May 8, 5 AM $ 0.0511
+1.11%
$ 51.14 million $ 9.62 million
May 8, 4 AM $ 0.0506
-1.28%
$ 50.58 million $ 9.68 million
May 8, 3 AM $ 0.0512
+2.03%
$ 51.24 million $ 9.63 million
May 8, 2 AM $ 0.0502
+0.53%
$ 50.22 million $ 9.36 million
May 8, 1 AM $ 0.05
-0.34%
$ 49.95 million $ 9.4 million
May 8, 12 AM $ 0.0501
-1.21%
$ 50.12 million $ 9.54 million
May 7, 11 PM $ 0.0507
+2.36%
$ 50.74 million $ 9.72 million
May 7, 10 PM $ 0.0496
+0.60%
$ 49.57 million $ 9.82 million
May 7, 9 PM $ 0.0493
-0.72%
$ 49.27 million $ 10.35 million
May 7, 8 PM $ 0.0496
-1.11%
$ 49.63 million $ 11.37 million
May 7, 7 PM $ 0.0502
+0.07%
$ 50.19 million $ 12 million
May 7, 6 PM $ 0.0502
+0.03%
$ 50.15 million $ 11.91 million
May 7, 5 PM $ 0.0501
-0.95%
$ 50.13 million $ 11.71 million
May 7, 4 PM $ 0.0506
+0.18%
$ 50.61 million $ 11.46 million
May 7, 3 PM $ 0.0505
+0.35%
$ 50.52 million $ 11.36 million
May 7, 2 PM $ 0.0503
-2.21%
$ 50.34 million $ 11.07 million
May 7, 1 PM $ 0.0515
-1.67%
$ 51.48 million $ 11.07 million
May 7, 12 PM $ 0.0524
+5.79%
$ 52.36 million $ 11 million
May 7, 11 AM $ 0.0495
+1.64%
$ 49.49 million $ 10.4 million
May 7, 10 AM $ 0.0487
-0.71%
$ 48.69 million $ 10.31 million
May 7, 9 AM $ 0.049
-0.87%
$ 49.04 million $ 10.79 million
May 7, 8 AM $ 0.0495
-0.99%
$ 49.47 million $ 11.33 million
May 7, 7 AM $ 0.05
-1.28%
$ 49.96 million $ 11.55 million
May 7, 6 AM $ 0.0506
+3.43%
$ 50.6 million $ 11.36 million
May 7, 5 AM $ 0.0489
+3.75%
$ 48.93 million $ 10.66 million
May 7, 4 AM $ 0.0472
+1.74%
$ 47.16 million $ 10.23 million
May 7, 3 AM $ 0.0464
-1.03%
$ 46.35 million $ 10.1 million
May 7, 2 AM $ 0.0468
+0.11%
$ 46.83 million $ 10.15 million
May 7, 1 AM $ 0.0468
-2.22%
$ 46.78 million $ 10.16 million
May 7, 12 AM $ 0.0479
-1.65%
$ 47.85 million $ 10.23 million
May 6, 11 PM $ 0.0487
-1.32%
$ 48.65 million $ 10.18 million
May 6, 10 PM $ 0.0493
-0.13%
$ 49.3 million $ 10.17 million
May 6, 9 PM $ 0.0494
+3.64%
$ 49.36 million $ 10.4 million
May 6, 8 PM $ 0.0476
+2.93%
$ 47.63 million $ 9.47 million
May 6, 7 PM $ 0.0463
+0.91%
$ 46.28 million $ 9 million
May 6, 6 PM $ 0.0459
+0.88%
$ 45.86 million $ 8.89 million
May 6, 5 PM $ 0.0455
-0.95%
$ 45.46 million $ 8.71 million
May 6, 4 PM $ 0.0459
+0.71%
$ 45.89 million $ 8.83 million
May 6, 3 PM $ 0.0456
+0.43%
$ 45.57 million $ 8.72 million
May 6, 2 PM $ 0.0454
+0.10%
$ 45.37 million $ 8.71 million
May 6, 1 PM $ 0.0453
-2.55%
$ 45.33 million $ 8.45 million
May 6, 12 PM $ 0.0465
-0.90%
$ 46.51 million $ 8.4 million