USELESS Historical Data

USELESS Page 19
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0453
-0.08%
$ 45.3 million $ 8.61 million
12:48 PM $ 0.0453
+0.02%
$ 45.3 million $ 8.62 million
12:47 PM $ 0.0453
-0.13%
$ 45.3 million $ 8.62 million
12:46 PM $ 0.0454
-0.03%
$ 45.3 million $ 8.63 million
12:45 PM $ 0.0454
-0.09%
$ 45.3 million $ 8.63 million
12:44 PM $ 0.0454
+0.20%
$ 45.44 million $ 8.64 million
12:43 PM $ 0.0454
-0.02%
$ 45.44 million $ 8.62 million
12:42 PM $ 0.0454
+0.26%
$ 45.44 million $ 8.61 million
12:41 PM $ 0.0453
+0.11%
$ 45.44 million $ 8.6 million
12:40 PM $ 0.0452
+0.38%
$ 45.44 million $ 8.57 million
12:39 PM $ 0.045
+0.32%
$ 45.04 million $ 8.56 million
12:38 PM $ 0.0449
+0.09%
$ 45.04 million $ 8.53 million
12:37 PM $ 0.0449
+0.29%
$ 45.04 million $ 8.52 million
12:36 PM $ 0.0447
+0.02%
$ 45.04 million $ 8.51 million
12:35 PM $ 0.0447
+0.13%
$ 45.04 million $ 8.51 million
12:34 PM $ 0.0447
-0.02%
$ 44.65 million $ 8.52 million
12:33 PM $ 0.0447
+0.01%
$ 44.65 million $ 8.52 million
12:32 PM $ 0.0447
+0.00%
$ 44.65 million $ 8.52 million
12:31 PM $ 0.0447
+0.00%
$ 44.65 million $ 8.52 million
12:30 PM $ 0.0447
+0.06%
$ 44.65 million $ 8.52 million
12:29 PM $ 0.0446
+0.03%
$ 44.64 million $ 8.52 million
12:28 PM $ 0.0446
+0.00%
$ 44.64 million $ 8.53 million
12:27 PM $ 0.0446
+0.04%
$ 44.64 million $ 8.54 million
12:26 PM $ 0.0446
+0.01%
$ 44.64 million $ 8.53 million
12:25 PM $ 0.0446
+0.05%
$ 44.64 million $ 8.54 million
12:24 PM $ 0.0446
+0.12%
$ 44.58 million $ 8.54 million
12:23 PM $ 0.0445
+0.03%
$ 44.58 million $ 8.57 million
12:22 PM $ 0.0445
+0.04%
$ 44.58 million $ 8.58 million
12:21 PM $ 0.0445
+0.00%
$ 44.58 million $ 8.59 million
12:20 PM $ 0.0445
+0.12%
$ 44.58 million $ 8.58 million
12:19 PM $ 0.0444
+0.01%
$ 44.44 million $ 8.58 million
12:18 PM $ 0.0444
-0.03%
$ 44.44 million $ 8.58 million
12:17 PM $ 0.0444
+0.06%
$ 44.44 million $ 8.58 million
12:16 PM $ 0.0444
-0.06%
$ 44.44 million $ 8.58 million
12:15 PM $ 0.0444
+0.00%
$ 44.44 million $ 8.58 million
12:14 PM $ 0.0444
-0.14%
$ 44.43 million $ 8.58 million
12:13 PM $ 0.0445
-0.11%
$ 44.43 million $ 8.59 million
12:12 PM $ 0.0445
-0.22%
$ 44.43 million $ 8.61 million
12:11 PM $ 0.0446
-0.03%
$ 44.43 million $ 8.66 million
12:10 PM $ 0.0447
+0.01%
$ 44.43 million $ 8.66 million
12:09 PM $ 0.0446
-0.04%
$ 44.65 million $ 8.66 million
12:08 PM $ 0.0447
-0.01%
$ 44.65 million $ 8.67 million
12:07 PM $ 0.0447
-0.03%
$ 44.65 million $ 8.67 million
12:06 PM $ 0.0447
+0.00%
$ 44.65 million $ 8.67 million
12:05 PM $ 0.0447
+0.00%
$ 44.65 million $ 8.67 million
12:04 PM $ 0.0447
-0.04%
$ 44.69 million $ 8.68 million
12:03 PM $ 0.0447
+0.03%
$ 44.69 million $ 8.67 million
12:02 PM $ 0.0447
-0.03%
$ 44.69 million $ 8.67 million
12:01 PM $ 0.0447
-0.02%
$ 44.69 million $ 8.67 million
12:00 PM $ 0.0447
-0.03%
$ 44.69 million $ 8.67 million