USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0377
-0.37%
$ 37.67 million $ 11.3 million
Feb 22, 2026 $ 0.0378
-5.14%
$ 37.81 million $ 7.57 million
Feb 21, 2026 $ 0.0399
-7.72%
$ 39.86 million $ 8.73 million
Feb 20, 2026 $ 0.0432
+6.45%
$ 43.19 million $ 13.89 million
Feb 19, 2026 $ 0.0406
-1.32%
$ 40.57 million $ 15.08 million
Feb 18, 2026 $ 0.0411
-17.51%
$ 41.06 million $ 16.22 million
Feb 17, 2026 $ 0.0498
-4.46%
$ 49.88 million $ 21.66 million
Feb 16, 2026 $ 0.0522
+17.83%
$ 52.18 million $ 22.34 million
Feb 15, 2026 $ 0.0442
+3.50%
$ 43.44 million $ 27.78 million
Feb 14, 2026 $ 0.0427
+30.58%
$ 42.74 million $ 13.04 million
Feb 13, 2026 $ 0.0327
-1.49%
$ 32.73 million $ 6.32 million
Feb 12, 2026 $ 0.0332
+6.40%
$ 33.22 million $ 5.77 million
Feb 11, 2026 $ 0.0312
+0.80%
$ 31.22 million $ 6.99 million
Feb 10, 2026 $ 0.031
-6.57%
$ 30.98 million $ 4.69 million
Feb 9, 2026 $ 0.0332
-3.38%
$ 33.14 million $ 4.54 million
Feb 8, 2026 $ 0.0343
+4.85%
$ 34.34 million $ 5.5 million
Feb 7, 2026 $ 0.0327
-7.51%
$ 32.72 million $ 5.7 million
Feb 6, 2026 $ 0.0354
+12.23%
$ 35.39 million $ 11.8 million
Feb 5, 2026 $ 0.0315
-21.83%
$ 31.53 million $ 9.29 million
Feb 4, 2026 $ 0.0403
-6.28%
$ 40.31 million $ 7.86 million
Feb 3, 2026 $ 0.043
-5.66%
$ 43.01 million $ 10.71 million
Feb 2, 2026 $ 0.0456
+6.09%
$ 45.59 million $ 9.65 million
Feb 1, 2026 $ 0.043
-7.95%
$ 42.98 million $ 7.89 million
Jan 31, 2026 $ 0.0467
-22.51%
$ 46.69 million $ 16.01 million
Jan 30, 2026 $ 0.0603
-0.39%
$ 60.25 million $ 11.4 million
Jan 29, 2026 $ 0.0605
-12.30%
$ 60.49 million $ 12.87 million
Jan 28, 2026 $ 0.069
+1.70%
$ 68.97 million $ 13.41 million
Jan 27, 2026 $ 0.0678
+11.31%
$ 67.82 million $ 9.94 million
Jan 26, 2026 $ 0.0609
+5.45%
$ 60.93 million $ 7.66 million
Jan 25, 2026 $ 0.0578
-9.68%
$ 57.78 million $ 9.71 million
Jan 24, 2026 $ 0.064
-6.99%
$ 63.97 million $ 8.99 million
Jan 23, 2026 $ 0.0688
-2.92%
$ 68.78 million $ 11.25 million
Jan 22, 2026 $ 0.0709
-5.15%
$ 70.93 million $ 13.8 million
Jan 21, 2026 $ 0.0747
+10.13%
$ 74.64 million $ 18.95 million
Jan 20, 2026 $ 0.0678
-14.80%
$ 67.81 million $ 14.74 million
Jan 19, 2026 $ 0.0796
-3.23%
$ 79.6 million $ 12.98 million
Jan 18, 2026 $ 0.0823
-9.84%
$ 82.96 million $ 11.01 million
Jan 17, 2026 $ 0.0912
-11.93%
$ 91.23 million $ 8.51 million
Jan 16, 2026 $ 0.104
+2.15%
$ 103.51 million $ 16.99 million
Jan 15, 2026 $ 0.101
-10.30%
$ 101.42 million $ 12.07 million
Jan 14, 2026 $ 0.113
-3.32%
$ 113.08 million $ 22.28 million
Jan 13, 2026 $ 0.117
+11.67%
$ 116.9 million $ 16.2 million
Jan 12, 2026 $ 0.105
+0.13%
$ 104.71 million $ 15.39 million
Jan 11, 2026 $ 0.105
+5.97%
$ 104.54 million $ 9.11 million
Jan 10, 2026 $ 0.0987
-13.09%
$ 98.73 million $ 11.97 million
Jan 9, 2026 $ 0.114
+2.49%
$ 113.55 million $ 12.93 million
Jan 8, 2026 $ 0.111
-0.85%
$ 110.79 million $ 15.94 million
Jan 7, 2026 $ 0.112
-14.46%
$ 111.83 million $ 16 million
Jan 6, 2026 $ 0.131
+13.72%
$ 130.35 million $ 25.66 million
Jan 5, 2026 $ 0.115
-3.02%
$ 114.85 million $ 19.45 million